Cap Marché $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-21 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-20 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-19 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-18 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-17 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-16 2023 | $0.0000000917 | $0.0000000916 | $0.0000000922 | $0.0000000917 | - | - |
Jun-15 2023 | $0.0000000917 | $0.0000000895 | $0.0000000924 | $0.0000000904 | $2,444 | - |
Jun-14 2023 | $0.0000000947 | $0.0000000946 | $0.0000001682 | $0.0000001682 | $9,225 | - |
Jun-13 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-12 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-11 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-10 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-09 2023 | $0.0000001682 | $0.0000001673 | $0.0000001695 | $0.0000001677 | $414 | - |
Jun-08 2023 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |