Cap Marché $2.44T
-2.18%
Volume 24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monnaies
26.860
+20
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.126104 | $0.12537 | $0.126689 | $0.126225 | $46,446 | - |
Apr-25 2024 | $0.126251 | $0.126244 | $0.140574 | $0.140551 | $49,015 | - |
Apr-24 2024 | $0.140539 | $0.140472 | $0.143112 | $0.143025 | $41,033 | - |
Apr-23 2024 | $0.143006 | $0.141991 | $0.143201 | $0.141991 | $44,678 | - |
Apr-22 2024 | $0.142054 | $0.141714 | $0.142151 | $0.141782 | $44,750 | - |
Apr-21 2024 | $0.141801 | $0.14172 | $0.142344 | $0.141873 | $46,574 | - |
Apr-20 2024 | $0.141852 | $0.138358 | $0.143948 | $0.143948 | $41,266 | - |
Apr-19 2024 | $0.144034 | $0.138764 | $0.144038 | $0.139777 | $37,512 | - |
Apr-18 2024 | $0.139751 | $0.138681 | $0.141209 | $0.140948 | $43,582 | - |
Apr-17 2024 | $0.141235 | $0.140544 | $0.151349 | $0.151349 | $44,890 | - |
Apr-16 2024 | $0.15132 | $0.15132 | $0.155012 | $0.154573 | $44,247 | - |
Apr-15 2024 | $0.15463 | $0.154592 | $0.15572 | $0.154913 | $36,612 | - |
Apr-14 2024 | $0.154811 | $0.151861 | $0.154811 | $0.153013 | $34,170 | - |
Apr-13 2024 | $0.151964 | $0.151952 | $0.158354 | $0.155226 | $37,920 | - |
Apr-12 2024 | $0.155116 | $0.155058 | $0.167279 | $0.160435 | $37,888 | - |