時価総額 $2.48T
0.35%
ボリューム24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.126104 | $0.12537 | $0.126689 | $0.126225 | $46,446 | - |
| Apr-25 2024 | $0.126251 | $0.126244 | $0.140574 | $0.140551 | $49,015 | - |
| Apr-24 2024 | $0.140539 | $0.140472 | $0.143112 | $0.143025 | $41,033 | - |
| Apr-23 2024 | $0.143006 | $0.141991 | $0.143201 | $0.141991 | $44,678 | - |
| Apr-22 2024 | $0.142054 | $0.141714 | $0.142151 | $0.141782 | $44,750 | - |
| Apr-21 2024 | $0.141801 | $0.14172 | $0.142344 | $0.141873 | $46,574 | - |
| Apr-20 2024 | $0.141852 | $0.138358 | $0.143948 | $0.143948 | $41,266 | - |
| Apr-19 2024 | $0.144034 | $0.138764 | $0.144038 | $0.139777 | $37,512 | - |
| Apr-18 2024 | $0.139751 | $0.138681 | $0.141209 | $0.140948 | $43,582 | - |
| Apr-17 2024 | $0.141235 | $0.140544 | $0.151349 | $0.151349 | $44,890 | - |
| Apr-16 2024 | $0.15132 | $0.15132 | $0.155012 | $0.154573 | $44,247 | - |
| Apr-15 2024 | $0.15463 | $0.154592 | $0.15572 | $0.154913 | $36,612 | - |
| Apr-14 2024 | $0.154811 | $0.151861 | $0.154811 | $0.153013 | $34,170 | - |
| Apr-13 2024 | $0.151964 | $0.151952 | $0.158354 | $0.155226 | $37,920 | - |
| Apr-12 2024 | $0.155116 | $0.155058 | $0.167279 | $0.160435 | $37,888 | - |