Cap Mercato $2.85T
0.33%
Volume 24o $123.51B
-55.81%
BTC % 56.6%
0.17%
ETH % 9.82%
0.3%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lodestar (LODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-07 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-06 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-05 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-04 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-03 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-02 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-01 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-30 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-29 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-28 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-27 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-26 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-25 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-24 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |