Рыночная кепка $2.45T
0.07%
Объем 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Lodestar (LODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.090001 | $0.089993 | $0.091897 | $0.09062 | $50,049 | - |
| May-03 2024 | $0.090626 | $0.087185 | $0.101976 | $0.101976 | $61,820 | - |
| May-02 2024 | $0.100706 | $0.100352 | $0.100747 | $0.10042 | $47,855 | - |
| May-01 2024 | $0.110356 | $0.110356 | $0.112647 | $0.112647 | $44,354 | - |
| Apr-30 2024 | $0.112646 | $0.11255 | $0.115561 | $0.115538 | $45,737 | - |
| Apr-29 2024 | $0.115361 | $0.114968 | $0.115655 | $0.11506 | $50,734 | - |
| Apr-28 2024 | $0.115304 | $0.113748 | $0.115304 | $0.113801 | $52,880 | - |
| Apr-27 2024 | $0.113785 | $0.113156 | $0.126084 | $0.12607 | $53,922 | - |
| Apr-26 2024 | $0.126104 | $0.12537 | $0.126689 | $0.126225 | $46,446 | - |
| Apr-25 2024 | $0.126251 | $0.126244 | $0.140574 | $0.140551 | $49,015 | - |
| Apr-24 2024 | $0.140539 | $0.140472 | $0.143112 | $0.143025 | $41,033 | - |
| Apr-23 2024 | $0.143006 | $0.141991 | $0.143201 | $0.141991 | $44,678 | - |
| Apr-22 2024 | $0.142054 | $0.141714 | $0.142151 | $0.141782 | $44,750 | - |
| Apr-21 2024 | $0.141801 | $0.14172 | $0.142344 | $0.141873 | $46,574 | - |
| Apr-20 2024 | $0.141852 | $0.138358 | $0.143948 | $0.143948 | $41,266 | - |