Рыночная кепка $2.72T
-1.91%
Объем 24h $235.67B
-9.54%
BTC % 55.02%
0.32%
ETH % 10.16%
-1.28%
Монеты
34.501
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Lodestar (LODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-17 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-16 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-15 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-14 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-13 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-12 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-11 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-10 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-09 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-08 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-07 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-06 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-05 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-04 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |