Cap Mercado $2.45T
5.02%
Volumen 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lodestar (LODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.100706 | $0.100352 | $0.100747 | $0.10042 | $47,855 | - |
| May-01 2024 | $0.110356 | $0.110356 | $0.112647 | $0.112647 | $44,354 | - |
| Apr-30 2024 | $0.112646 | $0.11255 | $0.115561 | $0.115538 | $45,737 | - |
| Apr-29 2024 | $0.115361 | $0.114968 | $0.115655 | $0.11506 | $50,734 | - |
| Apr-28 2024 | $0.115304 | $0.113748 | $0.115304 | $0.113801 | $52,880 | - |
| Apr-27 2024 | $0.113785 | $0.113156 | $0.126084 | $0.12607 | $53,922 | - |
| Apr-26 2024 | $0.126104 | $0.12537 | $0.126689 | $0.126225 | $46,446 | - |
| Apr-25 2024 | $0.126251 | $0.126244 | $0.140574 | $0.140551 | $49,015 | - |
| Apr-24 2024 | $0.140539 | $0.140472 | $0.143112 | $0.143025 | $41,033 | - |
| Apr-23 2024 | $0.143006 | $0.141991 | $0.143201 | $0.141991 | $44,678 | - |
| Apr-22 2024 | $0.142054 | $0.141714 | $0.142151 | $0.141782 | $44,750 | - |
| Apr-21 2024 | $0.141801 | $0.14172 | $0.142344 | $0.141873 | $46,574 | - |
| Apr-20 2024 | $0.141852 | $0.138358 | $0.143948 | $0.143948 | $41,266 | - |
| Apr-19 2024 | $0.144034 | $0.138764 | $0.144038 | $0.139777 | $37,512 | - |
| Apr-18 2024 | $0.139751 | $0.138681 | $0.141209 | $0.140948 | $43,582 | - |