시가총액 $2.85T
0.33%
볼륨 24시간 $123.51B
-55.81%
BTC % 56.6%
0.17%
ETH % 9.82%
0.3%
코인
34.606
+5
거래소
885
마지막 업데이트
2 의사록 전에
Lodestar (LODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-07 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-06 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-05 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-04 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-03 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-02 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| May-01 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-30 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-29 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-28 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-27 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-26 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-25 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-24 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |