시가총액 $2.44T
-0.15%
볼륨 24시간 $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
코인
26.890
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.115361 | $0.114968 | $0.115655 | $0.11506 | $50,734 | - |
| Apr-28 2024 | $0.115304 | $0.113748 | $0.115304 | $0.113801 | $52,880 | - |
| Apr-27 2024 | $0.113785 | $0.113156 | $0.126084 | $0.12607 | $53,922 | - |
| Apr-26 2024 | $0.126104 | $0.12537 | $0.126689 | $0.126225 | $46,446 | - |
| Apr-25 2024 | $0.126251 | $0.126244 | $0.140574 | $0.140551 | $49,015 | - |
| Apr-24 2024 | $0.140539 | $0.140472 | $0.143112 | $0.143025 | $41,033 | - |
| Apr-23 2024 | $0.143006 | $0.141991 | $0.143201 | $0.141991 | $44,678 | - |
| Apr-22 2024 | $0.142054 | $0.141714 | $0.142151 | $0.141782 | $44,750 | - |
| Apr-21 2024 | $0.141801 | $0.14172 | $0.142344 | $0.141873 | $46,574 | - |
| Apr-20 2024 | $0.141852 | $0.138358 | $0.143948 | $0.143948 | $41,266 | - |
| Apr-19 2024 | $0.144034 | $0.138764 | $0.144038 | $0.139777 | $37,512 | - |
| Apr-18 2024 | $0.139751 | $0.138681 | $0.141209 | $0.140948 | $43,582 | - |
| Apr-17 2024 | $0.141235 | $0.140544 | $0.151349 | $0.151349 | $44,890 | - |
| Apr-16 2024 | $0.15132 | $0.15132 | $0.155012 | $0.154573 | $44,247 | - |
| Apr-15 2024 | $0.15463 | $0.154592 | $0.15572 | $0.154913 | $36,612 | - |