Cap Mercado $2.41T
-0.74%
Volume 24h $129.92B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Moedas
27.042
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.088277 | $0.08824 | $0.088333 | $0.088302 | $49,975 | - |
| May-06 2024 | $0.088296 | $0.088281 | $0.088409 | $0.088334 | $48,368 | - |
| May-05 2024 | $0.087833 | $0.087813 | $0.090013 | $0.090003 | $51,597 | - |
| May-04 2024 | $0.090001 | $0.089993 | $0.091897 | $0.09062 | $50,049 | - |
| May-03 2024 | $0.090626 | $0.087185 | $0.101976 | $0.101976 | $61,820 | - |
| May-02 2024 | $0.100706 | $0.100352 | $0.100747 | $0.10042 | $47,855 | - |
| May-01 2024 | $0.110356 | $0.110356 | $0.112647 | $0.112647 | $44,354 | - |
| Apr-30 2024 | $0.112646 | $0.11255 | $0.115561 | $0.115538 | $45,737 | - |
| Apr-29 2024 | $0.115361 | $0.114968 | $0.115655 | $0.11506 | $50,734 | - |
| Apr-28 2024 | $0.115304 | $0.113748 | $0.115304 | $0.113801 | $52,880 | - |
| Apr-27 2024 | $0.113785 | $0.113156 | $0.126084 | $0.12607 | $53,922 | - |
| Apr-26 2024 | $0.126104 | $0.12537 | $0.126689 | $0.126225 | $46,446 | - |
| Apr-25 2024 | $0.126251 | $0.126244 | $0.140574 | $0.140551 | $49,015 | - |
| Apr-24 2024 | $0.140539 | $0.140472 | $0.143112 | $0.143025 | $41,033 | - |
| Apr-23 2024 | $0.143006 | $0.141991 | $0.143201 | $0.141991 | $44,678 | - |