Cap Mercado $2.72T
-1.98%
Volume 24h $233.66B
-15.21%
BTC % 55%
0.12%
ETH % 10.18%
-0.88%
Moedas
34.501
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-17 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-16 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-15 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-14 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-13 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-12 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-11 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-10 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-09 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-08 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-07 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-06 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-05 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Apr-04 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |