Cap Marché $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LOCK IN (LOCKIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00128814 | $0.00125375 | $0.00133892 | $0.00130618 | $731,613 | - |
| Apr-26 2026 | $0.00129776 | $0.00127061 | $0.00134393 | $0.00127247 | $679,926 | - |
| Apr-25 2026 | $0.0012823 | $0.00124335 | $0.00140219 | $0.00126063 | $684,951 | - |
| Apr-24 2026 | $0.0012563 | $0.00124654 | $0.00129765 | $0.00129765 | $694,936 | - |
| Apr-23 2026 | $0.00130982 | $0.00126523 | $0.00130982 | $0.00130298 | $667,757 | - |
| Apr-22 2026 | $0.00132131 | $0.00126468 | $0.00134391 | $0.00126468 | $703,176 | - |
| Apr-21 2026 | $0.00125002 | $0.00121612 | $0.00138746 | $0.0013716 | $682,448 | - |
| Apr-20 2026 | $0.00137816 | $0.00118836 | $0.00138635 | $0.00118836 | $756,206 | - |
| Apr-19 2026 | $0.00119584 | $0.00119584 | $0.00127202 | $0.00126729 | $638,283 | - |
| Apr-18 2026 | $0.00126768 | $0.00125173 | $0.00131763 | $0.00130063 | $652,358 | - |
| Apr-17 2026 | $0.00130451 | $0.00128148 | $0.00135956 | $0.00135956 | $726,152 | - |
| Apr-16 2026 | $0.00135542 | $0.00127725 | $0.00137992 | $0.00130971 | $708,704 | - |
| Apr-15 2026 | $0.00130606 | $0.00117588 | $0.00131684 | $0.00119694 | $782,101 | - |
| Apr-14 2026 | $0.00117609 | $0.00116277 | $0.00120841 | $0.00120841 | $623,148 | - |
| Apr-13 2026 | $0.00121029 | $0.00110923 | $0.00121029 | $0.00110923 | $638,630 | - |