時価総額 $2.73T
-3.18%
ボリューム24h $230.49B
-51.46%
BTC % 55.01%
0.36%
ETH % 10.21%
-1.07%
硬貨
34.500
+4
取引所
885
最後の更新
3 分 前
LOCK IN (LOCKIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00126768 | $0.00125173 | $0.00131763 | $0.00130063 | $652,358 | - |
| Apr-17 2026 | $0.00130451 | $0.00128148 | $0.00135956 | $0.00135956 | $726,152 | - |
| Apr-16 2026 | $0.00135542 | $0.00127725 | $0.00137992 | $0.00130971 | $708,704 | - |
| Apr-15 2026 | $0.00130606 | $0.00117588 | $0.00131684 | $0.00119694 | $782,101 | - |
| Apr-14 2026 | $0.00117609 | $0.00116277 | $0.00120841 | $0.00120841 | $623,148 | - |
| Apr-13 2026 | $0.00121029 | $0.00110923 | $0.00121029 | $0.00110923 | $638,630 | - |
| Apr-12 2026 | $0.0011033 | $0.00107215 | $0.00116038 | $0.00115364 | $586,066 | - |
| Apr-11 2026 | $0.00115895 | $0.00105884 | $0.0011964 | $0.00117692 | $639,995 | - |
| Apr-10 2026 | $0.00117827 | $0.00115156 | $0.00119528 | $0.00119111 | $643,091 | - |
| Apr-09 2026 | $0.00122747 | $0.00110137 | $0.00123498 | $0.00111328 | $620,600 | - |
| Apr-08 2026 | $0.0011065 | $0.0011065 | $0.00122464 | $0.00122464 | $586,989 | - |
| Apr-07 2026 | $0.00122604 | $0.00110195 | $0.00122604 | $0.00112944 | $681,114 | - |
| Apr-06 2026 | $0.00112183 | $0.00112183 | $0.00121128 | $0.00118404 | $565,913 | - |
| Apr-05 2026 | $0.00114785 | $0.00110976 | $0.00114785 | $0.00113289 | $628,204 | - |
| Apr-04 2026 | $0.00112988 | $0.00112988 | $0.00118603 | $0.00118603 | $571,356 | - |