時価総額 $2.85T
0.94%
ボリューム24h $164.91B
-24.6%
BTC % 56.47%
-0.4%
ETH % 9.8%
0.4%
硬貨
34.605
+4
取引所
885
最後の更新
49 秒 前
LOCK IN (LOCKIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00361099 | $0.00258826 | $0.00457754 | $0.00299215 | $10,829,788 | - |
| May-07 2026 | $0.00287893 | $0.001679 | $0.00334697 | $0.001679 | $5,003,844 | - |
| May-06 2026 | $0.0016683 | $0.00127286 | $0.00183194 | $0.00127291 | $1,023,419 | - |
| May-05 2026 | $0.00126415 | $0.00119337 | $0.00127082 | $0.00120409 | $700,455 | - |
| May-04 2026 | $0.00120382 | $0.00113892 | $0.00130396 | $0.00114196 | $662,629 | - |
| May-03 2026 | $0.00116707 | $0.00112878 | $0.00121346 | $0.00121063 | $651,300 | - |
| May-02 2026 | $0.00121707 | $0.00120784 | $0.00122047 | $0.00121049 | $619,660 | - |
| May-01 2026 | $0.001214 | $0.00119931 | $0.00122563 | $0.00119988 | $653,176 | - |
| Apr-30 2026 | $0.00118446 | $0.00117002 | $0.00121015 | $0.00117581 | $624,331 | - |
| Apr-29 2026 | $0.00117653 | $0.00117653 | $0.00132743 | $0.00131758 | $643,812 | - |
| Apr-28 2026 | $0.00130925 | $0.00122881 | $0.00130925 | $0.00128743 | $707,316 | - |
| Apr-27 2026 | $0.00128814 | $0.00125375 | $0.00133892 | $0.00130618 | $731,613 | - |
| Apr-26 2026 | $0.00129776 | $0.00127061 | $0.00134393 | $0.00127247 | $679,926 | - |
| Apr-25 2026 | $0.0012823 | $0.00124335 | $0.00140219 | $0.00126063 | $684,951 | - |
| Apr-24 2026 | $0.0012563 | $0.00124654 | $0.00129765 | $0.00129765 | $694,936 | - |