Cap Marché $2.82T -1.94%
Volume 24h $524.46B 38.42%
BTC % 56.64% -0.33%
ETH % 9.77% -1.22%
Monnaies 34.595 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Lola $LOLA

Prix historiques de Lola ($LOLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-08 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-07 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-06 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-05 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-04 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-03 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-02 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $8,661,194,327,163,701 $8,661,194,327,163,701 - -
Aug-01 2025 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 - -
Jul-31 2025 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 - -
Jul-30 2025 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 - -
Jul-29 2025 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,704,107,113,499,801 $8,704,107,113,499,801 - -
Jul-28 2025 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 - -
Jul-27 2025 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 - -
Jul-26 2025 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 - -
Jul-25 2025 $8,704,107,113,499,801 $8,704,107,113,499,801 $9,409,779,225,030,900 $9,409,779,225,030,900 - -

Analyse historique et de marché du prix de Lola ($LOLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 453 jours, à partir du jour 09-02-2025.