Cap Marché $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monnaies
26.814
+38
Échanges
885
Dernière mise à jour
17 Secondes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
18451 |
Meowth Neko
18451
MEWN
|
- | - | - | 0.09% |
30j -10.58%
60j -11.41%
90j -22.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18452 |
Mercenary
18452
MGOLD
|
- | - | - | 0.04% |
30j -8.29%
60j -17.25%
90j -22.95%
|
Ouv. $0.000001255
Min. $0.000001255
Max. $0.000001255
|
- - | - |
|
|
18453 |
MERCI
18453
MERCI
|
- | 1021045069.96% | 1021045466.15% | 1019972549.35% |
30j 26311271.39%
60j 94596492.09%
90j 16896491.44%
|
Ouv. $51.05
Min. $51.05
Max. $51.05
|
- - | - |
|
|
18454 |
Mercoin
18454
MRN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18455 |
Merculet
18455
MVP
|
- | - | - | 0.01% |
30j 155.98%
60j 47.17%
90j 40.05%
|
Ouv. $0.00003199
Min. $0.00003199
Max. $0.00003199
|
- - | - |
|
|
18456 |
Mercurial Finance
18456
MERFI
|
$0.000156 | 0.04% | 0.03% | 0.03% |
30j 0.01%
60j -0.01%
90j 0.08%
|
Ouv. $0.00015632
Min. $0.00015617
Max. $0.00015637
|
- - | - |
|
|
18457 |
Mercurity Swap Protocol
18457
MEE
|
- | 2.56% | -5.63% | 13.13% |
30j -
60j -
90j -
|
Ouv. $48.93
Min. $44.94
Max. $50.62
|
- - | - |
|
|
18458 |
Mercury
18458
MER
|
- | - | - | 0.54% |
30j -52.33%
60j -76.4%
90j -90.53%
|
Ouv. $0.00060505
Min. $0.00060505
Max. $0.00060505
|
- - | - |
|
|
18459 |
Mercury Protocol
18459
GMT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18460 |
Mercury Tools
18460
MERCURY
|
- | - | - | -0.49% |
30j -37.79%
60j -89.28%
90j -87.34%
|
Ouv. $0.000000156
Min. $0.000000156
Max. $0.000000156
|
- - | - |
|
|
18461 |
MergeCoin
18461
MGC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18462 |
Meridian Network
18462
LOCKM
|
- | - | - | 0.21% |
30j 26.65%
60j 79.21%
90j -1.94%
|
Ouv. $0.00859485
Min. $0.00859485
Max. $0.00859485
|
- - | - |
|
|
18463 |
Merkle Network
18463
MERKLE
|
- | - | - | 0.03% |
30j -8.64%
60j -9.5%
90j -13.42%
|
Ouv. $0.019888
Min. $0.019888
Max. $0.019888
|
- - | - |
|
|
18464 |
Merlin
18464
MERL
|
- | -5.04% | -5.4% | -20.62% |
30j -4.86%
60j -66.45%
90j -99.74%
|
Ouv. -
Min. -
Max. $0.053359
|
- - | - |
|
|
18465 |
Merlin Coins
18465
MERC
|
- | - | - | - |
30j -13.23%
60j 7.27%
90j -20.27%
|
Ouv. $0.0059
Min. $0.0059
Max. $0.0059
|
- - | - |
|
|
18466 |
Mermaid
18466
MERMAID
|
- | - | - | 1.7% |
30j -29.72%
60j -36.88%
90j -69.3%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
|
18467 |
Mermaid
18467
MERD
|
- | - | - | -0.51% |
30j -30.3%
60j -73.81%
90j -78.59%
|
Ouv. $0.027885
Min. $0.027885
Max. $0.027885
|
- - | - |
|
|
18468 |
Mero
18468
MERO
|
- | - | - | 3.2% |
30j -6.31%
60j -18.73%
90j -25.58%
|
Ouv. $0.000004253
Min. $0.000004253
Max. $0.000004253
|
- - | - |
|
|
18469 |
MeroeChain
18469
MRC
|
- | - | - | -0.62% |
30j -16.21%
60j -11.08%
90j 7.52%
|
Ouv. $0.000008876
Min. $0.000008876
Max. $0.000008876
|
- - | - |
|
|
18470 |
Merry Christmas Token
18470
MCT
|
- | - | - | -0.02% |
30j -78.65%
60j -87.53%
90j -87.53%
|
Ouv. $0.0000432
Min. $0.0000432
Max. $0.0000432
|
- - | - |
|
|
18471 |
MerryXRPmas
18471
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30j -53.03%
60j -53.03%
90j -53.03%
|
Ouv. $0.000000542
Min. $0.000000542
Max. $0.000000542
|
- - | - |
|
|
18472 |
MesChain
18472
MES
|
- | - | - | - |
30j -25.04%
60j -41.02%
90j 3.05%
|
Ouv. $0.00012592
Min. $0.00012592
Max. $0.00012592
|
- - | - |
|
|
18473 |
MESG
18473
MESG
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. $0.00585881
Min. $0.00585881
Max. $0.00585881
|
- - | - |
|
|
18474 |
MeshBox
18474
MESH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18475 |
Meshswap Protocol
18475
MESH
|
- | - | - | - |
30j -25.9%
60j -23.79%
90j -9.92%
|
Ouv. $0.020005
Min. $0.020005
Max. $0.020005
|
- - | - |
|
|
18476 |
MESSE TOKEN
18476
MESSE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18477 |
MESSI COIN
18477
MESSI
|
- | - | - | 1.08% |
30j -5.35%
60j 24.19%
90j -25.82%
|
Ouv. $0.00079524
Min. $0.00079524
Max. $0.00079524
|
- - | - |
|
|
18478 |
MessiahDoge
18478
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30j -79.35%
60j -79.35%
90j -79.35%
|
Ouv. $0.00081553
Min. $0.00081553
Max. $0.00081553
|
- - | - |
|
|
18479 |
met a meta metameme
18479
METAMEME
|
$0.00000015 | - | 0.83% | 11.26% |
30j -12.27%
60j -5.54%
90j -27.75%
|
Ouv. $0.000000151
Min. $0.000000151
Max. $0.000000152
|
- - | - |
|
|
18480 |
Meta Age of Empires
18480
MAOE
|
- | - | - | - |
30j -40.8%
60j -81.37%
90j -88.41%
|
Ouv. $0.00030511
Min. $0.00030511
Max. $0.00030511
|
- - | - |
|
|
18481 |
Meta Apes
18481
MAPES
|
- | - | - | -1.06% |
30j -36.29%
60j -83.71%
90j -83.03%
|
Ouv. $0.00009326
Min. $0.00009326
Max. $0.00009326
|
- - | - |
|
|
18482 |
Meta Basket VR
18482
MBALL
|
- | - | - | 1.96% |
30j 30.75%
60j -97.77%
90j -97.97%
|
Ouv. $0.00016507
Min. $0.00016507
Max. $0.00016507
|
- - | - |
|
|
18483 |
Meta Billionaires Club
18483
METABC
|
- | -11.08% | -8.3% | 65.47% |
30j -23.22%
60j -93.92%
90j -93.92%
|
Ouv. $0.00025625
Min. $0.00023615
Max. $0.00030702
|
- - | - |
|
|
18484 |
Meta Brawl
18484
BRAWL
|
- | - | - | 5.96% |
30j -31.93%
60j -40.28%
90j -43.8%
|
Ouv. $0.00057169
Min. $0.00057169
Max. $0.00057169
|
- - | - |
|
|
18485 |
Meta BSC
18485
METABSC
|
- | - | - | -0.17% |
30j -4.43%
60j -10.55%
90j -13.47%
|
Ouv. $0.000000074
Min. $0.000000074
Max. $0.000000074
|
- - | - |
|
|
18486 |
Meta Business
18486
MEFI
|
- | - | - | -0.05% |
30j -64.34%
60j -52.31%
90j -48.66%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
|
18487 |
Meta Capital
18487
MCAP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00009147
Min. $0.00009147
Max. $0.00009147
|
- - | - |
|
|
18488 |
Meta Car
18488
META CAR
|
- | - | - | -4.5% |
30j -38.99%
60j -57.74%
90j -72.22%
|
Ouv. $0.000000626
Min. $0.000000626
Max. $0.000000626
|
- - | - |
|
|
18489 |
Meta Cat
18489
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30j -97.49%
60j -97.85%
90j -97.85%
|
Ouv. $0.000000119
Min. $0.000000107
Max. $0.000000121
|
- - | - |
|
|
18490 |
Meta City
18490
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30j 646.95%
60j 646.95%
90j 646.95%
|
Ouv. $0.0000000219
Min. $0.000000006
Max. $0.0000000219
|
- - | - |
|
|
18491 |
Meta Cloth
18491
META CLOTH
|
- | - | - | -0.14% |
30j -29.95%
60j -62.02%
90j -75.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18492 |
Meta Club
18492
CLUB
|
- | - | - | -4.09% |
30j -9.88%
60j -89.68%
90j -97.03%
|
Ouv. $0.000003629
Min. $0.000003629
Max. $0.000003629
|
- - | - |
|
|
18493 |
Meta Course
18493
COURSE
|
- | - | - | 1% |
30j -6.37%
60j -4.48%
90j -10.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18494 |
Meta Decentraland
18494
MDL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00007655
Min. $0.00007655
Max. $0.00007655
|
- - | - |
|
|
18495 |
Meta Dragon City
18495
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30j -77.25%
60j -77.25%
90j -77.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18496 |
Meta Farmer Finance
18496
MFF
|
- | - | - | -2.57% |
30j 19.61%
60j 52.92%
90j -21.19%
|
Ouv. $0.00015448
Min. $0.00015448
Max. $0.00015448
|
- - | - |
|
|
18497 |
Meta Floki
18497
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30j -93.15%
60j -93.15%
90j -93.15%
|
Ouv. $0.000001026
Min. $0.000000949
Max. $0.00000103
|
- - | - |
|
|
18498 |
Meta Floki Inu
18498
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30j -90.58%
60j -90.58%
90j -90.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18499 |
Meta FPS
18499
MFPS
|
$0.000721 | - | - | 12.65% |
30j -30.49%
60j -1.37%
90j -9.8%
|
Ouv. $0.00072125
Min. $0.00072125
Max. $0.00072125
|
- - | - |
|
|
18500 |
Meta Game City
18500
MECI
|
$0.340759 | -0.03% | -2.28% | 2.83% |
30j -8.33%
60j 41.46%
90j 13.53%
|
Ouv. $0.34732
Min. $0.338598
Max. $0.350545
|
- - | - |
|
26.814 Devises surveillées - Page 370 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.