Cap Marché $2.38T
-2.13%
Volume 24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00684623 | $0.00684623 | $0.00686682 | $0.00686682 | $3 | - |
Apr-28 2024 | $0.00686682 | $0.00686682 | $0.00686682 | $0.00686682 | - | - |
Apr-27 2024 | $0.00686682 | $0.00686682 | $0.00686682 | $0.00686682 | - | - |
Apr-26 2024 | $0.00686682 | $0.00686682 | $0.00691777 | $0.00691777 | $110 | - |
Apr-25 2024 | $0.00691777 | $0.00691777 | $0.0069682 | $0.0069682 | $111 | - |
Apr-24 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
Apr-23 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
Apr-22 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
Apr-21 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
Apr-20 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
Apr-19 2024 | $0.0069682 | $0.0069682 | $0.00710947 | $0.00710781 | $299 | - |
Apr-18 2024 | $0.00710781 | $0.00710781 | $0.00710781 | $0.00710781 | - | - |
Apr-17 2024 | $0.00710781 | $0.00710781 | $0.00712243 | $0.00712243 | $4 | - |
Apr-16 2024 | $0.00712243 | $0.00712243 | $0.00712243 | $0.00712243 | - | - |
Apr-15 2024 | $0.00712243 | $0.00704715 | $0.00712243 | $0.00704715 | $61 | - |