Рыночная кепка $2.44T
-0.15%
Объем 24h $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Монеты
26.890
+23
Биржи
885
Последнее обновление
2 минут тому назад
LocalTrade (LTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00684623 | $0.00684623 | $0.00686682 | $0.00686682 | $3 | - |
| Apr-28 2024 | $0.00686682 | $0.00686682 | $0.00686682 | $0.00686682 | - | - |
| Apr-27 2024 | $0.00686682 | $0.00686682 | $0.00686682 | $0.00686682 | - | - |
| Apr-26 2024 | $0.00686682 | $0.00686682 | $0.00691777 | $0.00691777 | $110 | - |
| Apr-25 2024 | $0.00691777 | $0.00691777 | $0.0069682 | $0.0069682 | $111 | - |
| Apr-24 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-23 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-22 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-21 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-20 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-19 2024 | $0.0069682 | $0.0069682 | $0.00710947 | $0.00710781 | $299 | - |
| Apr-18 2024 | $0.00710781 | $0.00710781 | $0.00710781 | $0.00710781 | - | - |
| Apr-17 2024 | $0.00710781 | $0.00710781 | $0.00712243 | $0.00712243 | $4 | - |
| Apr-16 2024 | $0.00712243 | $0.00712243 | $0.00712243 | $0.00712243 | - | - |
| Apr-15 2024 | $0.00712243 | $0.00704715 | $0.00712243 | $0.00704715 | $61 | - |