Cap Mercado $2.37T
-1.78%
Volumen 24h $194.16B
-16.2%
BTC % 50.94%
-0.86%
ETH % 15.2%
-0.39%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00712243 | $0.00712243 | $0.00712243 | $0.00712243 | - | - |
Apr-15 2024 | $0.00712243 | $0.00704715 | $0.00712243 | $0.00704715 | $61 | - |
Apr-14 2024 | $0.00704715 | $0.00704715 | $0.00764214 | $0.00764214 | $1,448 | - |
Apr-13 2024 | $0.00764214 | $0.00696555 | $0.00764214 | $0.00696555 | $1,426 | - |
Apr-12 2024 | $0.00696555 | $0.00696555 | $0.00696555 | $0.00696555 | - | - |
Apr-11 2024 | $0.00696555 | $0.00696555 | $0.00698028 | $0.00698028 | $1 | - |
Apr-10 2024 | $0.00698028 | $0.00698028 | $0.00704239 | $0.00704239 | $138 | - |
Apr-09 2024 | $0.00704239 | $0.00704239 | $0.00706463 | $0.00706463 | $47 | - |
Apr-08 2024 | $0.00706463 | $0.00706463 | $0.00710136 | $0.00710136 | $40 | - |
Apr-07 2024 | $0.00710136 | $0.00710136 | $0.00710136 | $0.00710136 | - | - |
Apr-06 2024 | $0.00710136 | $0.00710136 | $0.00710136 | $0.00710136 | - | - |
Apr-05 2024 | $0.00710136 | $0.00709811 | $0.00710136 | $0.00709811 | $66 | - |
Apr-04 2024 | $0.00709811 | $0.00709811 | $0.00709811 | $0.00709811 | $1 | - |
Apr-03 2024 | $0.00709888 | $0.00709758 | $0.00711119 | $0.00711119 | $6 | - |
Apr-02 2024 | $0.00711119 | $0.00711119 | $0.00711119 | $0.00711119 | - | - |