時価総額 $2.36T
-3.06%
ボリューム24h $153.12B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
硬貨
26.898
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00684623 | $0.00684623 | $0.00686682 | $0.00686682 | $3 | - |
| Apr-28 2024 | $0.00686682 | $0.00686682 | $0.00686682 | $0.00686682 | - | - |
| Apr-27 2024 | $0.00686682 | $0.00686682 | $0.00686682 | $0.00686682 | - | - |
| Apr-26 2024 | $0.00686682 | $0.00686682 | $0.00691777 | $0.00691777 | $110 | - |
| Apr-25 2024 | $0.00691777 | $0.00691777 | $0.0069682 | $0.0069682 | $111 | - |
| Apr-24 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-23 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-22 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-21 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-20 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-19 2024 | $0.0069682 | $0.0069682 | $0.00710947 | $0.00710781 | $299 | - |
| Apr-18 2024 | $0.00710781 | $0.00710781 | $0.00710781 | $0.00710781 | - | - |
| Apr-17 2024 | $0.00710781 | $0.00710781 | $0.00712243 | $0.00712243 | $4 | - |
| Apr-16 2024 | $0.00712243 | $0.00712243 | $0.00712243 | $0.00712243 | - | - |
| Apr-15 2024 | $0.00712243 | $0.00704715 | $0.00712243 | $0.00704715 | $61 | - |