Cap Mercado $2.58T
0.43%
Volume 24h $145.12B
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Moedas
26.785
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LocalTrade (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-22 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-21 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-20 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-19 2024 | $0.0069682 | $0.0069682 | $0.00710947 | $0.00710781 | $299 | - |
| Apr-18 2024 | $0.00710781 | $0.00710781 | $0.00710781 | $0.00710781 | - | - |
| Apr-17 2024 | $0.00710781 | $0.00710781 | $0.00712243 | $0.00712243 | $4 | - |
| Apr-16 2024 | $0.00712243 | $0.00712243 | $0.00712243 | $0.00712243 | - | - |
| Apr-15 2024 | $0.00712243 | $0.00704715 | $0.00712243 | $0.00704715 | $61 | - |
| Apr-14 2024 | $0.00704715 | $0.00704715 | $0.00764214 | $0.00764214 | $1,448 | - |
| Apr-13 2024 | $0.00764214 | $0.00696555 | $0.00764214 | $0.00696555 | $1,426 | - |
| Apr-12 2024 | $0.00696555 | $0.00696555 | $0.00696555 | $0.00696555 | - | - |
| Apr-11 2024 | $0.00696555 | $0.00696555 | $0.00698028 | $0.00698028 | $1 | - |
| Apr-10 2024 | $0.00698028 | $0.00698028 | $0.00704239 | $0.00704239 | $138 | - |
| Apr-09 2024 | $0.00704239 | $0.00704239 | $0.00706463 | $0.00706463 | $47 | - |