시가총액 $2.36T
-3.08%
볼륨 24시간 $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00684623 | $0.00684623 | $0.00686682 | $0.00686682 | $3 | - |
| Apr-28 2024 | $0.00686682 | $0.00686682 | $0.00686682 | $0.00686682 | - | - |
| Apr-27 2024 | $0.00686682 | $0.00686682 | $0.00686682 | $0.00686682 | - | - |
| Apr-26 2024 | $0.00686682 | $0.00686682 | $0.00691777 | $0.00691777 | $110 | - |
| Apr-25 2024 | $0.00691777 | $0.00691777 | $0.0069682 | $0.0069682 | $111 | - |
| Apr-24 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-23 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-22 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-21 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-20 2024 | $0.0069682 | $0.0069682 | $0.0069682 | $0.0069682 | - | - |
| Apr-19 2024 | $0.0069682 | $0.0069682 | $0.00710947 | $0.00710781 | $299 | - |
| Apr-18 2024 | $0.00710781 | $0.00710781 | $0.00710781 | $0.00710781 | - | - |
| Apr-17 2024 | $0.00710781 | $0.00710781 | $0.00712243 | $0.00712243 | $4 | - |
| Apr-16 2024 | $0.00712243 | $0.00712243 | $0.00712243 | $0.00712243 | - | - |
| Apr-15 2024 | $0.00712243 | $0.00704715 | $0.00712243 | $0.00704715 | $61 | - |