Cap Marché $2.33T
-5.04%
Volume 24h $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.060559 | $0.057642 | $0.060559 | $0.060343 | $95,041 | - |
Apr-28 2024 | $0.060894 | $0.060137 | $0.062393 | $0.060315 | $58,636 | - |
Apr-27 2024 | $0.060644 | $0.058013 | $0.060997 | $0.059385 | $58,817 | - |
Apr-26 2024 | $0.059583 | $0.059583 | $0.06335 | $0.062803 | $78,831 | - |
Apr-25 2024 | $0.062367 | $0.061088 | $0.065432 | $0.06425 | $106,797 | - |
Apr-24 2024 | $0.066363 | $0.063514 | $0.06956 | $0.06793 | $138,031 | - |
Apr-23 2024 | $0.068036 | $0.06676 | $0.069113 | $0.068204 | $97,458 | - |
Apr-22 2024 | $0.068102 | $0.068102 | $0.075621 | $0.073535 | $105,740 | - |
Apr-21 2024 | $0.071338 | $0.070048 | $0.078625 | $0.078226 | $120,040 | - |
Apr-20 2024 | $0.080423 | $0.063627 | $0.080423 | $0.066067 | $208,286 | - |
Apr-19 2024 | $0.065784 | $0.065072 | $0.067514 | $0.066456 | $78,993 | - |
Apr-18 2024 | $0.067067 | $0.066749 | $0.070416 | $0.070416 | $75,363 | - |
Apr-17 2024 | $0.070726 | $0.063909 | $0.072065 | $0.06896 | $101,856 | - |
Apr-16 2024 | $0.070059 | $0.063725 | $0.070582 | $0.067312 | $150,291 | - |
Apr-15 2024 | $0.067759 | $0.065689 | $0.078578 | $0.065947 | $188,725 | - |