時価総額 $2.75T
-0.2%
ボリューム24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
硬貨
34.536
+3
取引所
885
最後の更新
40 秒 前
LoopNetwork (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00506567 | $0.00501276 | $0.00560436 | $0.00558423 | $1,262 | - |
| Apr-26 2026 | $0.00550339 | $0.00524181 | $0.0059536 | $0.0059536 | $4,498 | - |
| Apr-25 2026 | $0.00595915 | $0.00579285 | $0.00606923 | $0.00585214 | $83 | - |
| Apr-24 2026 | $0.00571909 | $0.0056358 | $0.0058728 | $0.00586321 | $195 | - |
| Apr-23 2026 | $0.00584783 | $0.00544352 | $0.00604506 | $0.00604506 | $1,040 | - |
| Apr-22 2026 | $0.00615334 | $0.00609551 | $0.00640066 | $0.00637186 | $789 | - |
| Apr-21 2026 | $0.00641772 | $0.0060271 | $0.00641772 | $0.00602901 | $983 | - |
| Apr-20 2026 | $0.00651184 | $0.00601961 | $0.00652191 | $0.00615276 | $1,173 | - |
| Apr-19 2026 | $0.00615091 | $0.00610908 | $0.00632622 | $0.00632622 | $319 | - |
| Apr-18 2026 | $0.00637133 | $0.00608035 | $0.00653537 | $0.00608035 | $1,410 | - |
| Apr-17 2026 | $0.00608047 | $0.00563904 | $0.00610327 | $0.00580186 | $4,107 | - |
| Apr-16 2026 | $0.00579371 | $0.00571096 | $0.00622716 | $0.00622716 | $1,386 | - |
| Apr-15 2026 | $0.00623156 | $0.00565207 | $0.00623885 | $0.00566529 | $1,976 | - |
| Apr-14 2026 | $0.00566553 | $0.00563243 | $0.00589865 | $0.0058842 | $447 | - |
| Apr-13 2026 | $0.00581517 | $0.00567506 | $0.005967 | $0.00596543 | $291 | - |