時価総額 $2.65T
0.14%
ボリューム24h $105.84B
-25.07%
BTC % 59.6818%
0.16%
ETH % 11.1975%
-0.33%
硬貨
34.665
取引所
203
ライブ
LoopNetwork (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LoopNetwork (LOOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,531 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00447236 | $0.00441223 | $0.0045756 | $0.0044851 | $432 | - |
| May-22 2026 | $0.00469105 | $0.00455338 | $0.00469105 | $0.00456204 | $378 | - |
| May-21 2026 | $0.00461547 | $0.00461547 | $0.00483084 | $0.00477453 | $448 | - |
| May-20 2026 | $0.00476455 | $0.00443377 | $0.00476455 | $0.00462894 | $780 | - |
| May-19 2026 | $0.00462309 | $0.00458494 | $0.00466499 | $0.00465255 | $236 | - |
| May-18 2026 | $0.0045329 | $0.0044664 | $0.00518209 | $0.0051762 | $7,297 | - |
| May-17 2026 | $0.00519278 | $0.00493057 | $0.00519454 | $0.00498404 | $772 | - |
| May-16 2026 | $0.00498795 | $0.00493286 | $0.00549887 | $0.00549728 | $1,103 | - |
| May-15 2026 | $0.0055163 | $0.00542034 | $0.00559391 | $0.00542038 | $827 | - |
| May-14 2026 | $0.00542041 | $0.00507432 | $0.00542047 | $0.00507432 | $555 | - |
| May-13 2026 | $0.00507382 | $0.00499069 | $0.00565623 | $0.00523229 | $2,532 | - |
| May-12 2026 | $0.0052321 | $0.0051803 | $0.00557069 | $0.00551302 | $3,600 | - |
| May-11 2026 | $0.00551295 | $0.00551295 | $0.00569955 | $0.00561885 | $1,172 | - |
| May-10 2026 | $0.00561889 | $0.0051157 | $0.00565598 | $0.00521948 | $3,175 | - |
| May-09 2026 | $0.00521963 | $0.00506939 | $0.00524995 | $0.00510235 | $1,099 | - |