時価総額 $2.49T
0.14%
ボリューム24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.059583 | $0.059583 | $0.06335 | $0.062803 | $78,831 | - |
| Apr-25 2024 | $0.062367 | $0.061088 | $0.065432 | $0.06425 | $106,797 | - |
| Apr-24 2024 | $0.066363 | $0.063514 | $0.06956 | $0.06793 | $138,031 | - |
| Apr-23 2024 | $0.068036 | $0.06676 | $0.069113 | $0.068204 | $97,458 | - |
| Apr-22 2024 | $0.068102 | $0.068102 | $0.075621 | $0.073535 | $105,740 | - |
| Apr-21 2024 | $0.071338 | $0.070048 | $0.078625 | $0.078226 | $120,040 | - |
| Apr-20 2024 | $0.080423 | $0.063627 | $0.080423 | $0.066067 | $208,286 | - |
| Apr-19 2024 | $0.065784 | $0.065072 | $0.067514 | $0.066456 | $78,993 | - |
| Apr-18 2024 | $0.067067 | $0.066749 | $0.070416 | $0.070416 | $75,363 | - |
| Apr-17 2024 | $0.070726 | $0.063909 | $0.072065 | $0.06896 | $101,856 | - |
| Apr-16 2024 | $0.070059 | $0.063725 | $0.070582 | $0.067312 | $150,291 | - |
| Apr-15 2024 | $0.067759 | $0.065689 | $0.078578 | $0.065947 | $188,725 | - |
| Apr-14 2024 | $0.066176 | $0.063135 | $0.067053 | $0.06499 | $230,119 | - |
| Apr-13 2024 | $0.066842 | $0.058112 | $0.080167 | $0.076881 | $320,797 | - |
| Apr-12 2024 | $0.077104 | $0.072702 | $0.088512 | $0.086482 | $271,649 | - |