Рыночная кепка $2.46T
5.02%
Объем 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
15 секунд тому назад
LoopNetwork (LOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.051494 | $0.051466 | $0.054536 | $0.053877 | $99,641 | - |
| May-02 2024 | $0.053994 | $0.052488 | $0.055759 | $0.054744 | $50,860 | - |
| May-01 2024 | $0.054818 | $0.051244 | $0.055598 | $0.055241 | $79,136 | - |
| Apr-30 2024 | $0.055554 | $0.053197 | $0.060385 | $0.060385 | $117,528 | - |
| Apr-29 2024 | $0.060559 | $0.057642 | $0.060559 | $0.060343 | $95,041 | - |
| Apr-28 2024 | $0.060894 | $0.060137 | $0.062393 | $0.060315 | $58,636 | - |
| Apr-27 2024 | $0.060644 | $0.058013 | $0.060997 | $0.059385 | $58,817 | - |
| Apr-26 2024 | $0.059583 | $0.059583 | $0.06335 | $0.062803 | $78,831 | - |
| Apr-25 2024 | $0.062367 | $0.061088 | $0.065432 | $0.06425 | $106,797 | - |
| Apr-24 2024 | $0.066363 | $0.063514 | $0.06956 | $0.06793 | $138,031 | - |
| Apr-23 2024 | $0.068036 | $0.06676 | $0.069113 | $0.068204 | $97,458 | - |
| Apr-22 2024 | $0.068102 | $0.068102 | $0.075621 | $0.073535 | $105,740 | - |
| Apr-21 2024 | $0.071338 | $0.070048 | $0.078625 | $0.078226 | $120,040 | - |
| Apr-20 2024 | $0.080423 | $0.063627 | $0.080423 | $0.066067 | $208,286 | - |
| Apr-19 2024 | $0.065784 | $0.065072 | $0.067514 | $0.066456 | $78,993 | - |