시가총액 $2.73T
0.36%
볼륨 24시간 $185.64B
31.79%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.53%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0045329 | $0.0044664 | $0.00518209 | $0.0051762 | $7,297 | - |
| May-17 2026 | $0.00519278 | $0.00493057 | $0.00519454 | $0.00498404 | $772 | - |
| May-16 2026 | $0.00498795 | $0.00493286 | $0.00549887 | $0.00549728 | $1,103 | - |
| May-15 2026 | $0.0055163 | $0.00542034 | $0.00559391 | $0.00542038 | $827 | - |
| May-14 2026 | $0.00542041 | $0.00507432 | $0.00542047 | $0.00507432 | $555 | - |
| May-13 2026 | $0.00507382 | $0.00499069 | $0.00565623 | $0.00523229 | $2,532 | - |
| May-12 2026 | $0.0052321 | $0.0051803 | $0.00557069 | $0.00551302 | $3,600 | - |
| May-11 2026 | $0.00551295 | $0.00551295 | $0.00569955 | $0.00561885 | $1,172 | - |
| May-10 2026 | $0.00561889 | $0.0051157 | $0.00565598 | $0.00521948 | $3,175 | - |
| May-09 2026 | $0.00521963 | $0.00506939 | $0.00524995 | $0.00510235 | $1,099 | - |
| May-08 2026 | $0.00509736 | $0.00496637 | $0.00512448 | $0.00506134 | $765 | - |
| May-07 2026 | $0.00506109 | $0.0047485 | $0.00577121 | $0.00556054 | $3,318 | - |
| May-06 2026 | $0.00556129 | $0.00525734 | $0.00566546 | $0.00525734 | $2,374 | - |
| May-05 2026 | $0.00527094 | $0.00504668 | $0.00539844 | $0.00517718 | $1,755 | - |
| May-04 2026 | $0.00518209 | $0.00517848 | $0.00541818 | $0.00531828 | $1,057 | - |