시가총액 $2.22T
0.12%
볼륨 24시간 $34.92B
-12.15%
BTC % 58.8456%
-0.09%
ETH % 10.446%
-0.16%
코인
34.665
거래소
204
실시간
LoopNetwork (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LoopNetwork (LOOP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,531 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00447236 | $0.00441223 | $0.0045756 | $0.0044851 | $432 | - |
| May-22 2026 | $0.00469105 | $0.00455338 | $0.00469105 | $0.00456204 | $378 | - |
| May-21 2026 | $0.00461547 | $0.00461547 | $0.00483084 | $0.00477453 | $448 | - |
| May-20 2026 | $0.00476455 | $0.00443377 | $0.00476455 | $0.00462894 | $780 | - |
| May-19 2026 | $0.00462309 | $0.00458494 | $0.00466499 | $0.00465255 | $236 | - |
| May-18 2026 | $0.0045329 | $0.0044664 | $0.00518209 | $0.0051762 | $7,297 | - |
| May-17 2026 | $0.00519278 | $0.00493057 | $0.00519454 | $0.00498404 | $772 | - |
| May-16 2026 | $0.00498795 | $0.00493286 | $0.00549887 | $0.00549728 | $1,103 | - |
| May-15 2026 | $0.0055163 | $0.00542034 | $0.00559391 | $0.00542038 | $827 | - |
| May-14 2026 | $0.00542041 | $0.00507432 | $0.00542047 | $0.00507432 | $555 | - |
| May-13 2026 | $0.00507382 | $0.00499069 | $0.00565623 | $0.00523229 | $2,532 | - |
| May-12 2026 | $0.0052321 | $0.0051803 | $0.00557069 | $0.00551302 | $3,600 | - |
| May-11 2026 | $0.00551295 | $0.00551295 | $0.00569955 | $0.00561885 | $1,172 | - |
| May-10 2026 | $0.00561889 | $0.0051157 | $0.00565598 | $0.00521948 | $3,175 | - |
| May-09 2026 | $0.00521963 | $0.00506939 | $0.00524995 | $0.00510235 | $1,099 | - |