시가총액 $2.32T
2.27%
볼륨 24시간 $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
코인
26.949
+30
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.053994 | $0.052488 | $0.055759 | $0.054744 | $50,860 | - |
| May-01 2024 | $0.054818 | $0.051244 | $0.055598 | $0.055241 | $79,136 | - |
| Apr-30 2024 | $0.055554 | $0.053197 | $0.060385 | $0.060385 | $117,528 | - |
| Apr-29 2024 | $0.060559 | $0.057642 | $0.060559 | $0.060343 | $95,041 | - |
| Apr-28 2024 | $0.060894 | $0.060137 | $0.062393 | $0.060315 | $58,636 | - |
| Apr-27 2024 | $0.060644 | $0.058013 | $0.060997 | $0.059385 | $58,817 | - |
| Apr-26 2024 | $0.059583 | $0.059583 | $0.06335 | $0.062803 | $78,831 | - |
| Apr-25 2024 | $0.062367 | $0.061088 | $0.065432 | $0.06425 | $106,797 | - |
| Apr-24 2024 | $0.066363 | $0.063514 | $0.06956 | $0.06793 | $138,031 | - |
| Apr-23 2024 | $0.068036 | $0.06676 | $0.069113 | $0.068204 | $97,458 | - |
| Apr-22 2024 | $0.068102 | $0.068102 | $0.075621 | $0.073535 | $105,740 | - |
| Apr-21 2024 | $0.071338 | $0.070048 | $0.078625 | $0.078226 | $120,040 | - |
| Apr-20 2024 | $0.080423 | $0.063627 | $0.080423 | $0.066067 | $208,286 | - |
| Apr-19 2024 | $0.065784 | $0.065072 | $0.067514 | $0.066456 | $78,993 | - |
| Apr-18 2024 | $0.067067 | $0.066749 | $0.070416 | $0.070416 | $75,363 | - |