Market Cap $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Coins
26.189
+45
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.059054 | $0.059054 | $0.062384 | $0.061667 | $128,100 | - |
Mar-27 2024 | $0.060284 | $0.057748 | $0.062363 | $0.061052 | $143,093 | - |
Mar-26 2024 | $0.061797 | $0.060395 | $0.067281 | $0.066716 | $146,350 | - |
Mar-25 2024 | $0.068059 | $0.065766 | $0.073211 | $0.06686 | $288,440 | - |
Mar-24 2024 | $0.062305 | $0.058638 | $0.062869 | $0.061502 | $151,132 | - |
Mar-23 2024 | $0.061752 | $0.05523 | $0.061752 | $0.05523 | $149,985 | - |
Mar-22 2024 | $0.054243 | $0.053194 | $0.06188 | $0.060717 | $201,178 | - |
Mar-21 2024 | $0.059939 | $0.059939 | $0.067503 | $0.06437 | $169,423 | - |
Mar-20 2024 | $0.065798 | $0.055046 | $0.065798 | $0.058892 | $254,194 | - |
Mar-19 2024 | $0.058756 | $0.058756 | $0.06843 | $0.066997 | $259,861 | - |
Mar-18 2024 | $0.068025 | $0.066849 | $0.076344 | $0.07056 | $264,119 | - |
Mar-17 2024 | $0.070663 | $0.068818 | $0.077554 | $0.077554 | $315,363 | - |
Mar-16 2024 | $0.079655 | $0.066082 | $0.082097 | $0.075299 | $343,592 | - |
Mar-15 2024 | $0.076637 | $0.074963 | $0.0874 | $0.0874 | $268,799 | - |
Mar-14 2024 | $0.087964 | $0.08018 | $0.090172 | $0.089075 | $249,437 | - |