Cap Mercado $2.11T
-2.39%
Volume 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LoopNetwork (LOOP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LoopNetwork (LOOP) em Dólar USD. Esta tabela mostra 1,531 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00447236 | $0.00441223 | $0.0045756 | $0.0044851 | $432 | - |
| May-22 2026 | $0.00469105 | $0.00455338 | $0.00469105 | $0.00456204 | $378 | - |
| May-21 2026 | $0.00461547 | $0.00461547 | $0.00483084 | $0.00477453 | $448 | - |
| May-20 2026 | $0.00476455 | $0.00443377 | $0.00476455 | $0.00462894 | $780 | - |
| May-19 2026 | $0.00462309 | $0.00458494 | $0.00466499 | $0.00465255 | $236 | - |
| May-18 2026 | $0.0045329 | $0.0044664 | $0.00518209 | $0.0051762 | $7,297 | - |
| May-17 2026 | $0.00519278 | $0.00493057 | $0.00519454 | $0.00498404 | $772 | - |
| May-16 2026 | $0.00498795 | $0.00493286 | $0.00549887 | $0.00549728 | $1,103 | - |
| May-15 2026 | $0.0055163 | $0.00542034 | $0.00559391 | $0.00542038 | $827 | - |
| May-14 2026 | $0.00542041 | $0.00507432 | $0.00542047 | $0.00507432 | $555 | - |
| May-13 2026 | $0.00507382 | $0.00499069 | $0.00565623 | $0.00523229 | $2,532 | - |
| May-12 2026 | $0.0052321 | $0.0051803 | $0.00557069 | $0.00551302 | $3,600 | - |
| May-11 2026 | $0.00551295 | $0.00551295 | $0.00569955 | $0.00561885 | $1,172 | - |
| May-10 2026 | $0.00561889 | $0.0051157 | $0.00565598 | $0.00521948 | $3,175 | - |
| May-09 2026 | $0.00521963 | $0.00506939 | $0.00524995 | $0.00510235 | $1,099 | - |