Cap Mercato $2.73T
1.07%
Volume 24o $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Looping Collective (LOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00399842 | $0.00384745 | $0.00408482 | $0.00384745 | - | - |
| Apr-14 2026 | $0.00384745 | $0.00384745 | $0.00407438 | $0.00401069 | - | - |
| Apr-13 2026 | $0.00401069 | $0.00394757 | $0.00407777 | $0.00394757 | - | - |
| Apr-12 2026 | $0.00394757 | $0.00389511 | $0.00401717 | $0.00401717 | $22 | - |
| Apr-11 2026 | $0.00401717 | $0.00399062 | $0.00408878 | $0.00399062 | - | - |
| Apr-10 2026 | $0.00399062 | $0.00376097 | $0.00399062 | $0.00376097 | - | - |
| Apr-09 2026 | $0.00376097 | $0.00376097 | $0.00376097 | $0.00376097 | - | - |
| Apr-08 2026 | $0.00376097 | $0.00369783 | $0.00376097 | $0.00369783 | - | - |
| Apr-07 2026 | $0.00358145 | $0.00349264 | $0.00358145 | $0.00349835 | - | - |
| Apr-06 2026 | $0.00349835 | $0.00339662 | $0.00364297 | $0.00339662 | - | - |
| Apr-05 2026 | $0.00339662 | $0.00339662 | $0.00341104 | $0.00341104 | - | - |
| Apr-04 2026 | $0.00341104 | $0.00341104 | $0.00343 | $0.00343 | - | - |
| Apr-03 2026 | $0.00343 | $0.00334559 | $0.00343 | $0.00334559 | - | - |
| Apr-02 2026 | $0.00334559 | $0.00334559 | $0.00351234 | $0.00351234 | - | - |
| Apr-01 2026 | $0.00351234 | $0.0035093 | $0.00351234 | $0.0035093 | - | - |