Cap Mercado $2.83T
-1.47%
Volume 24h $513.37B
35.65%
BTC % 56.75%
-0.12%
ETH % 9.79%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Looping Collective (LOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00303866 | $0.00280134 | $0.00344353 | $0.00344353 | - | - |
| May-05 2026 | $0.00344353 | $0.0034083 | $0.00344353 | $0.0034083 | - | - |
| May-04 2026 | $0.0034083 | $0.00317908 | $0.0034083 | $0.00317908 | - | - |
| May-03 2026 | $0.00317908 | $0.00317908 | $0.00347441 | $0.00347441 | - | - |
| May-02 2026 | $0.00347441 | $0.00347441 | $0.00347441 | $0.00347441 | - | - |
| May-01 2026 | $0.00350857 | $0.00342949 | $0.0035312 | $0.00342949 | - | - |
| Apr-30 2026 | $0.00342949 | $0.00339654 | $0.00355172 | $0.00355172 | - | - |
| Apr-29 2026 | $0.00355172 | $0.00350273 | $0.00355172 | $0.00350273 | - | - |
| Apr-28 2026 | $0.00350273 | $0.00308268 | $0.00350273 | $0.00308268 | - | - |
| Apr-27 2026 | $0.00308268 | $0.00308268 | $0.00368551 | $0.00359343 | - | - |
| Apr-26 2026 | $0.00359343 | $0.0035772 | $0.00364657 | $0.0035772 | - | - |
| Apr-25 2026 | $0.0035772 | $0.00355711 | $0.0035772 | $0.00355711 | - | - |
| Apr-24 2026 | $0.00355711 | $0.00212854 | $0.00355711 | $0.00346729 | - | - |
| Apr-23 2026 | $0.00346729 | $0.00346729 | $0.00362095 | $0.00362095 | - | - |
| Apr-22 2026 | $0.00362095 | $0.00359642 | $0.00366005 | $0.00359642 | $0 | - |