Cap Mercado $2.48T
0.06%
Volume 24h $89.35B
-12.6%
BTC % 59.422%
-0.35%
ETH % 9.80993%
0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Looping Collective (LOOP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Looping Collective (LOOP) em Dólar USD. Esta tabela mostra 346 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00255635 | $0.00255635 | $0.00255635 | $0.00255635 | - | - |
| May-14 2026 | $0.00255635 | $0.00255635 | $0.00255635 | $0.00255635 | - | - |
| May-13 2026 | $0.00255635 | $0.00255635 | $0.00255635 | $0.00255635 | - | - |
| May-12 2026 | $0.00255635 | $0.00255635 | $0.00255635 | $0.00255635 | - | - |
| May-11 2026 | $0.00255635 | $0.00255635 | $0.00255635 | $0.00255635 | - | - |
| May-10 2026 | $0.00255635 | $0.00255635 | $0.00255635 | $0.00255635 | - | - |
| May-09 2026 | $0.00255635 | $0.00249554 | $0.00255635 | $0.00249554 | - | - |
| May-08 2026 | $0.00249554 | $0.00249554 | $0.00256862 | $0.00256862 | - | - |
| May-07 2026 | $0.00256862 | $0.00255919 | $0.00303866 | $0.00303866 | - | - |
| May-06 2026 | $0.00303866 | $0.00280134 | $0.00344353 | $0.00344353 | - | - |
| May-05 2026 | $0.00344353 | $0.0034083 | $0.00344353 | $0.0034083 | - | - |
| May-04 2026 | $0.0034083 | $0.00317908 | $0.0034083 | $0.00317908 | - | - |
| May-03 2026 | $0.00317908 | $0.00317908 | $0.00347441 | $0.00347441 | - | - |
| May-02 2026 | $0.00347441 | $0.00347441 | $0.00347441 | $0.00347441 | - | - |
| May-01 2026 | $0.00350857 | $0.00342949 | $0.0035312 | $0.00342949 | - | - |