시가총액 $2.68T
2.42%
볼륨 24시간 $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
코인
34.484
+2
거래소
885
마지막 업데이트
48 초 전에
Looping Collective (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00394757 | $0.00389511 | $0.00401717 | $0.00401717 | $22 | - |
| Apr-11 2026 | $0.00401717 | $0.00399062 | $0.00408878 | $0.00399062 | - | - |
| Apr-10 2026 | $0.00399062 | $0.00376097 | $0.00399062 | $0.00376097 | - | - |
| Apr-09 2026 | $0.00376097 | $0.00376097 | $0.00376097 | $0.00376097 | - | - |
| Apr-08 2026 | $0.00376097 | $0.00369783 | $0.00376097 | $0.00369783 | - | - |
| Apr-07 2026 | $0.00358145 | $0.00349264 | $0.00358145 | $0.00349835 | - | - |
| Apr-06 2026 | $0.00349835 | $0.00339662 | $0.00364297 | $0.00339662 | - | - |
| Apr-05 2026 | $0.00339662 | $0.00339662 | $0.00341104 | $0.00341104 | - | - |
| Apr-04 2026 | $0.00341104 | $0.00341104 | $0.00343 | $0.00343 | - | - |
| Apr-03 2026 | $0.00343 | $0.00334559 | $0.00343 | $0.00334559 | - | - |
| Apr-02 2026 | $0.00334559 | $0.00334559 | $0.00351234 | $0.00351234 | - | - |
| Apr-01 2026 | $0.00351234 | $0.0035093 | $0.00351234 | $0.0035093 | - | - |
| Mar-31 2026 | $0.0035093 | $0.00348272 | $0.00357874 | $0.00356357 | $63 | - |
| Mar-30 2026 | $0.00356357 | $0.00351023 | $0.00363404 | $0.00363404 | $15 | - |
| Mar-29 2026 | $0.00363404 | $0.00363404 | $0.00373345 | $0.00369336 | - | - |