Рыночная кепка $2.81T
1.82%
Объем 24h $261.40B
36.22%
BTC % 56.8%
0.22%
ETH % 10.16%
0.98%
Монеты
34.571
+6
Биржи
885
Последнее обновление
59 секунд тому назад
Looping Collective (LOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00317908 | $0.00317908 | $0.00347441 | $0.00347441 | - | - |
| May-02 2026 | $0.00347441 | $0.00347441 | $0.00347441 | $0.00347441 | - | - |
| May-01 2026 | $0.00350857 | $0.00342949 | $0.0035312 | $0.00342949 | - | - |
| Apr-30 2026 | $0.00342949 | $0.00339654 | $0.00355172 | $0.00355172 | - | - |
| Apr-29 2026 | $0.00355172 | $0.00350273 | $0.00355172 | $0.00350273 | - | - |
| Apr-28 2026 | $0.00350273 | $0.00308268 | $0.00350273 | $0.00308268 | - | - |
| Apr-27 2026 | $0.00308268 | $0.00308268 | $0.00368551 | $0.00359343 | - | - |
| Apr-26 2026 | $0.00359343 | $0.0035772 | $0.00364657 | $0.0035772 | - | - |
| Apr-25 2026 | $0.0035772 | $0.00355711 | $0.0035772 | $0.00355711 | - | - |
| Apr-24 2026 | $0.00355711 | $0.00212854 | $0.00355711 | $0.00346729 | - | - |
| Apr-23 2026 | $0.00346729 | $0.00346729 | $0.00362095 | $0.00362095 | - | - |
| Apr-22 2026 | $0.00362095 | $0.00359642 | $0.00366005 | $0.00359642 | $0 | - |
| Apr-21 2026 | $0.00359642 | $0.00359642 | $0.00374891 | $0.00374891 | - | - |
| Apr-20 2026 | $0.00374891 | $0.0034485 | $0.00388342 | $0.00388342 | - | - |
| Apr-19 2026 | $0.00388342 | $0.00388342 | $0.00400056 | $0.00400056 | - | - |