時価総額 $2.48T
0.06%
ボリューム24h $89.35B
-12.6%
BTC % 59.422%
-0.35%
ETH % 9.80993%
0.01%
硬貨
34.665
取引所
204
ライブ
Looping Collective (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Looping Collective (LOOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 346 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00255635 | $0.00255635 | $0.00255635 | $0.00255635 | - | - |
| May-14 2026 | $0.00255635 | $0.00255635 | $0.00255635 | $0.00255635 | - | - |
| May-13 2026 | $0.00255635 | $0.00255635 | $0.00255635 | $0.00255635 | - | - |
| May-12 2026 | $0.00255635 | $0.00255635 | $0.00255635 | $0.00255635 | - | - |
| May-11 2026 | $0.00255635 | $0.00255635 | $0.00255635 | $0.00255635 | - | - |
| May-10 2026 | $0.00255635 | $0.00255635 | $0.00255635 | $0.00255635 | - | - |
| May-09 2026 | $0.00255635 | $0.00249554 | $0.00255635 | $0.00249554 | - | - |
| May-08 2026 | $0.00249554 | $0.00249554 | $0.00256862 | $0.00256862 | - | - |
| May-07 2026 | $0.00256862 | $0.00255919 | $0.00303866 | $0.00303866 | - | - |
| May-06 2026 | $0.00303866 | $0.00280134 | $0.00344353 | $0.00344353 | - | - |
| May-05 2026 | $0.00344353 | $0.0034083 | $0.00344353 | $0.0034083 | - | - |
| May-04 2026 | $0.0034083 | $0.00317908 | $0.0034083 | $0.00317908 | - | - |
| May-03 2026 | $0.00317908 | $0.00317908 | $0.00347441 | $0.00347441 | - | - |
| May-02 2026 | $0.00347441 | $0.00347441 | $0.00347441 | $0.00347441 | - | - |
| May-01 2026 | $0.00350857 | $0.00342949 | $0.0035312 | $0.00342949 | - | - |