Cap Mercato $2.48T
0.59%
Volume 24o $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Jul-07 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Jul-06 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Jul-05 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Jul-04 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Jul-03 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Jul-02 2022 | $0.00001344 | $0.00001339 | $0.00001362 | $0.00001352 | - | - |
Jul-01 2022 | $0.00001352 | $0.00001333 | $0.00001413 | $0.00001362 | $12,389 | - |
Jun-30 2022 | $0.00001362 | $0.00001308 | $0.00002175 | $0.00002175 | $12,226 | - |
Jun-29 2022 | $0.00002175 | $0.00002147 | $0.00002185 | $0.00002162 | - | - |
Jun-28 2022 | $0.00002162 | $0.00002153 | $0.00002295 | $0.00002224 | $1,582 | - |
Jun-27 2022 | $0.00002224 | $0.00002181 | $0.0000225 | $0.00002181 | $1,629 | - |
Jun-26 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
Jun-25 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
Jun-24 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |