Cap Mercato $2.51T
2.08%
Volume 24o $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Aug-02 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Aug-01 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-13 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-12 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-11 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-10 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-09 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-08 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-07 2022 | $0.00009993 | $0.00009992 | $0.00009994 | $0.00009992 | - | - |
Jun-06 2022 | $0.00009993 | $0.00009992 | $0.0001999 | $0.00019985 | $304 | - |
Jun-05 2022 | $0.00019985 | $0.00019983 | $0.00019987 | $0.00019986 | $0 | - |
Jun-04 2022 | $0.00019986 | $0.0000999 | $0.00019986 | $0.00019983 | $117 | - |
Jun-03 2022 | $0.00019983 | $0.00009994 | $0.00019989 | $0.00019985 | $6 | - |
Jun-02 2022 | $0.00019986 | $0.00019982 | $0.00019989 | $0.00019984 | $153 | - |