Cap Mercado $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Logosunaux (LOGOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Aug-02 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Aug-01 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-13 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-12 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-11 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-10 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-09 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-08 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-07 2022 | $0.00009993 | $0.00009992 | $0.00009994 | $0.00009992 | - | - |
| Jun-06 2022 | $0.00009993 | $0.00009992 | $0.0001999 | $0.00019985 | $304 | - |
| Jun-05 2022 | $0.00019985 | $0.00019983 | $0.00019987 | $0.00019986 | $0 | - |
| Jun-04 2022 | $0.00019986 | $0.0000999 | $0.00019986 | $0.00019983 | $117 | - |
| Jun-03 2022 | $0.00019983 | $0.00009994 | $0.00019989 | $0.00019985 | $6 | - |
| Jun-02 2022 | $0.00019986 | $0.00019982 | $0.00019989 | $0.00019984 | $153 | - |