Cap Mercato $2.44T
0.47%
Volume 24o $209.69B
-13.74%
BTC % 51.48%
0.48%
ETH % 15.21%
-0.32%
Monete
26.638
+39
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
MetaAir
18451
MAIR
|
- | - | - | -1.83% |
30g 3.59%
60g -60.17%
90g -82.71%
|
Open $0.00001611
Min. $0.00001611
Mass. $0.00001611
|
- - | - |
|
|
| 18452 |
MetaAltPad
18452
MAP
|
- | -0.75% | 2.96% | -74.89% |
30g -74.89%
60g -74.89%
90g -74.89%
|
Open $0.00027247
Min. $0.00026327
Mass. $0.00028362
|
- - | - |
|
|
| 18453 |
MetaAudio
18453
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30g -81.05%
60g -81.05%
90g -81.05%
|
Open $0.00083635
Min. $0.00009894
Mass. $0.00083635
|
- - | - |
|
|
| 18454 |
MetaAxis
18454
MTA
|
- | - | - | 0.48% |
30g 47.63%
60g 46.33%
90g 32.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 18455 |
MetaBean
18455
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30g -71.24%
60g -71.24%
90g -71.24%
|
Open $0.000001011
Min. $0.000000889
Mass. $0.000001011
|
- - | - |
|
|
| 18456 |
METABEE
18456
MBEE
|
- | - | - | -0.89% |
30g -32.87%
60g -26.34%
90g -29.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18457 |
Metabit
18457
MBIT
|
$0.000011 | - | - | - |
30g 151.32%
60g 121.04%
90g 159%
|
Open $0.00001068
Min. $0.00001068
Mass. $0.00001068
|
- - | - |
|
|
| 18458 |
Metablackout
18458
MBT
|
- | - | - | -0.01% |
30g 12.69%
60g 6.83%
90g -30.96%
|
Open $0.0003901
Min. $0.0003901
Mass. $0.0003901
|
- - | - |
|
|
| 18459 |
Metabolic
18459
MTBC
|
- | - | - | 4.43% |
30g -34.87%
60g -36.84%
90g -40.65%
|
Open $0.00001332
Min. $0.00001332
Mass. $0.00001332
|
- - | - |
|
|
| 18460 |
Metabot
18460
MBT
|
- | - | - | - |
30g -91.81%
60g -91.81%
90g -91.81%
|
Open $0.00008648
Min. $0.00008648
Mass. $0.00008648
|
- - | - |
|
|
| 18461 |
MetaBots
18461
MTB
|
- | - | - | 0.66% |
30g -30.23%
60g -51.34%
90g -60.91%
|
Open $0.00022959
Min. $0.00022959
Mass. $0.00022959
|
- - | - |
|
|
| 18462 |
MetaBrands
18462
MAGE
|
$0.021036 | 0.26% | 1.45% | -7.97% |
30g -6.84%
60g 22.65%
90g -66.88%
|
Open $0.020756
Min. $0.020372
Mass. $0.021036
|
- - | - |
|
|
| 18463 |
MetaBridge
18463
MTB
|
- | - | - | 12.24% |
30g 25.34%
60g 25.75%
90g 35.09%
|
Open $1.7701
Min. $1.7701
Mass. $1.7701
|
- - | - |
|
|
| 18464 |
MetaBullish
18464
METAB
|
- | -5.74% | -75.46% | -84.16% |
30g -92.24%
60g -92.24%
90g -92.24%
|
Open $0.000000478
Min. $0.000000446
Mass. $0.0000005
|
- - | - |
|
|
| 18465 |
METABULLRAGE
18465
BERAGE
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.000006878
Min. $0.000006878
Mass. $0.000006878
|
- - | - |
|
|
| 18466 |
MetaBullRun
18466
MBR
|
- | -0.53% | -15.98% | -21.89% |
30g -76.4%
60g -76.4%
90g -76.4%
|
Open $0.0001568
Min. $0.00013178
Mass. $0.0001568
|
- - | - |
|
|
| 18467 |
Metaburst
18467
MEBU
|
- | - | - | -2.44% |
30g -12.86%
60g -23.56%
90g -83.71%
|
Open $0.00020618
Min. $0.00020618
Mass. $0.00020618
|
- - | - |
|
|
| 18468 |
MetaBUSDCoin
18468
MBC
|
- | - | - | 1.17% |
30g -6.14%
60g -13.22%
90g -20.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 18469 |
MetaCars
18469
MTC
|
- | 0.69% | -3.46% | 12.68% |
30g -24%
60g -95.28%
90g -95.28%
|
Open $0.000000064
Min. $0.000000062
Mass. $0.000000064
|
- - | - |
|
|
| 18470 |
MetaCash
18470
META
|
- | - | -3.74% | -7.62% |
30g -15.3%
60g 66.99%
90g 86.29%
|
Open -
Min. -
Mass. -
|
$33.00 - | - |
|
|
| 18471 |
MetaCat
18471
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30g -83.39%
60g -96.72%
90g -98.98%
|
Open $0.00032056
Min. $0.00031418
Mass. $0.00037712
|
- - | - |
|
|
| 18472 |
MetaCelo
18472
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30g -15.72%
60g -43.32%
90g -67.02%
|
Open $0.00140029
Min. $0.00133515
Mass. $0.00140029
|
- - | - |
|
|
| 18473 |
MetAces
18473
ACES
|
- | - | - | -2.65% |
30g -91.76%
60g -98.01%
90g -99.35%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
|
| 18474 |
MetaCity
18474
MTC
|
- | - | - | - |
30g -8.12%
60g -25.18%
90g -44.4%
|
Open $0.015428
Min. $0.015428
Mass. $0.015428
|
- - | - |
|
|
| 18475 |
MetaContinental
18475
CON
|
$0.000441 | - | - | -31.76% |
30g 10644.82%
60g 10644.82%
90g 10644.82%
|
Open $0.00044075
Min. $0.00044075
Mass. $0.00044075
|
- - | - |
|
|
| 18476 |
MetaCos
18476
MTCS
|
- | - | - | -0.01% |
30g 66.66%
60g -16%
90g -16%
|
Open $1.2941
Min. $1.2941
Mass. $1.2941
|
- - | - |
|
|
| 18477 |
Metacyber
18477
METAC
|
- | - | - | 93.41% |
30g 11536993597852%
60g 50.32%
90g -6.3%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
|
| 18478 |
MetaDancingCrew
18478
MDC
|
- | - | - | 0.06% |
30g 3.08%
60g -10.67%
90g -30.48%
|
Open $0.00103188
Min. $0.00103188
Mass. $0.00103188
|
- - | - |
|
|
| 18479 |
MetaDex
18479
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30g 297.71%
60g 297.71%
90g 297.71%
|
Open $19,770.93
Min. $11,219.56
Mass. $27,549.75
|
- - | - |
|
|
| 18480 |
MetaDoctor
18480
MEDOC
|
- | - | - | - |
30g -
60g 381.53%
90g 381.53%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
|
| 18481 |
MetaDog Racing
18481
DOG$
|
- | - | - | 0.62% |
30g -21.56%
60g -10.14%
90g -54.41%
|
Open $0.00027157
Min. $0.00027157
Mass. $0.00027157
|
- - | - |
|
|
| 18482 |
MetaDoge
18482
METADOGE
|
$0.000586 | - | - | -12.13% |
30g -36.78%
60g -57.56%
90g 57.51%
|
Open $0.00058584
Min. $0.00058584
Mass. $0.00058584
|
- - | - |
|
|
| 18483 |
MetaDoge
18483
MTDU
|
- | - | - | -0.23% |
30g 11.24%
60g -19.57%
90g -99.96%
|
Open $0.000004152
Min. $0.000004152
Mass. $0.000004152
|
- - | - |
|
|
| 18484 |
MetaDoge
18484
METADOGE
|
- | - | -20.02% | -17.43% |
30g -6.35%
60g 11.59%
90g -47.03%
|
Open -
Min. -
Mass. -
|
$196.00 - | - |
|
|
| 18485 |
MetaDoge v2
18485
METADOGEV2
|
$0.00000041 | 0.01% | 10.85% | -8.82% |
30g 34.72%
60g 69.66%
90g 69.16%
|
Open $0.000000407
Min. $0.000000318
Mass. $0.000000408
|
- - | - |
|
|
| 18486 |
Metadogeswap
18486
MDS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18487 |
MetaDrace
18487
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30g -97.65%
60g -98.69%
90g -98.69%
|
Open $0.0009032
Min. $0.00083993
Mass. $0.00091342
|
- - | - |
|
|
| 18488 |
MetaDress
18488
MTD
|
- | -0.67% | -21.35% | -20.26% |
30g -20.26%
60g -20.26%
90g -20.26%
|
Open $0.00001017
Min. $0.000007839
Mass. $0.00001017
|
- - | - |
|
|
| 18489 |
MetaDubai
18489
MDB
|
- | - | - | -0.22% |
30g -8.05%
60g -13.51%
90g -13.54%
|
Open $0.000001592
Min. $0.000001592
Mass. $0.000001592
|
- - | - |
|
|
| 18490 |
Metaegg
18490
MDEFI
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.000007731
Min. $0.000007731
Mass. $0.000007731
|
- - | - |
|
|
| 18491 |
MetaElfLand
18491
MELT
|
- | - | 0.51% | -3.82% |
30g 28.55%
60g 15.12%
90g -43.29%
|
Open $0.00281858
Min. $0.00280144
Mass. $0.0028332
|
- - | - |
|
|
| 18492 |
METAF1
18492
F1T
|
- | 20% | 127.34% | 127.34% |
30g 127.34%
60g 127.34%
90g 127.34%
|
Open $0.058581
Min. $0.058581
Mass. $0.134077
|
- - | - |
|
|
| 18493 |
MetaFabric
18493
FABRIC
|
- | - | - | - |
30g -0.03%
60g 3.34%
90g 2.41%
|
Open $0.00048359
Min. $0.00048359
Mass. $0.00048359
|
- - | - |
|
|
| 18494 |
MetaFace
18494
MFT
|
- | - | - | - |
30g -11.41%
60g -23.57%
90g -40.34%
|
Open $0.000002905
Min. $0.000002905
Mass. $0.000002905
|
- - | - |
|
|
| 18495 |
MetaFarm DAO
18495
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30g 637.82%
60g 637.82%
90g 637.82%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000038
|
- - | - |
|
|
| 18496 |
MetaFashioners
18496
MFS
|
- | -0.08% | -26.11% | -50.36% |
30g -50.36%
60g -50.36%
90g -50.36%
|
Open $0.000003903
Min. $0.000002806
Mass. $0.000003903
|
- - | - |
|
|
| 18497 |
METAFASTEST
18497
METAF
|
$0.014796 | - | - | 5.29% |
30g 45.07%
60g 45.07%
90g 45.07%
|
Open $0.014795
Min. $0.014795
Mass. $0.014795
|
- - | - |
|
|
| 18498 |
Metaficial World
18498
MW
|
- | - | - | -0.1% |
30g -4.08%
60g -42.88%
90g -32.69%
|
Open $0.232805
Min. $0.232805
Mass. $0.232805
|
- - | - |
|
|
| 18499 |
MetaFinance
18499
MFI
|
- | -2.44% | -6.41% | -9.6% |
30g -18.14%
60g -60.83%
90g -72.31%
|
Open $14.84
Min. $13.89
Mass. $14.84
|
- - | - |
|
|
| 18500 |
Metafish
18500
FISH
|
- | 0.69% | -0.38% | 6.59% |
30g 10.15%
60g -19.18%
90g -45%
|
Open $0.00055306
Min. $0.00055094
Mass. $0.00055306
|
- - | - |
|
26.638 Valute monitorate - Pagina 370 di 533
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.