Cap Mercato $2.33T
2.45%
Volume 24o $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Little Fish Moon Token (LTFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $180,000 | $170,000 | $180,000 | $170,000 | - | - |
| Oct-10 2021 | $170,000 | $170,000 | $180,000 | $180,000 | - | - |
| Oct-09 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
| Oct-08 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
| Oct-07 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
| Oct-06 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
| Oct-05 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
| Oct-04 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
| Oct-03 2021 | $180,000 | $180,000 | $190,000 | $180,000 | - | - |
| Oct-02 2021 | $180,000 | $170,000 | $190,000 | $180,000 | - | - |
| Oct-01 2021 | $180,000 | $160,000 | $180,000 | $160,000 | - | - |
| Sep-30 2021 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Sep-29 2021 | $160,000 | $140,000 | $160,000 | $140,000 | - | - |
| Sep-28 2021 | $140,000 | $0 | $150,000 | $0 | - | - |
| Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |