Cap Marché $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Little Fish Moon Token (LTFM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $180,000 | $170,000 | $180,000 | $170,000 | - | - |
| Oct-10 2021 | $170,000 | $170,000 | $180,000 | $180,000 | - | - |
| Oct-09 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
| Oct-08 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
| Oct-07 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
| Oct-06 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
| Oct-05 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
| Oct-04 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
| Oct-03 2021 | $180,000 | $180,000 | $190,000 | $180,000 | - | - |
| Oct-02 2021 | $180,000 | $170,000 | $190,000 | $180,000 | - | - |
| Oct-01 2021 | $180,000 | $160,000 | $180,000 | $160,000 | - | - |
| Sep-30 2021 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Sep-29 2021 | $160,000 | $140,000 | $160,000 | $140,000 | - | - |
| Sep-28 2021 | $140,000 | $0 | $150,000 | $0 | - | - |
| Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |