Cap Mercado $2.48T
0.24%
Volume 24h $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Little Fish Moon Token (LTFM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Little Fish Moon Token (LTFM) em Dólar USD. Esta tabela mostra 104 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000000000000018 | $0.00000000000000000017 | $0.00000000000000000018 | $0.00000000000000000017 | - | - |
| Oct-10 2021 | $0.00000000000000000017 | $0.00000000000000000017 | $0.00000000000000000018 | $0.00000000000000000018 | - | - |
| Oct-09 2021 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000018 | - | - |
| Oct-08 2021 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000019 | $0.00000000000000000019 | - | - |
| Oct-07 2021 | $0.00000000000000000019 | $0.00000000000000000018 | $0.00000000000000000019 | $0.00000000000000000018 | - | - |
| Oct-06 2021 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000019 | $0.00000000000000000019 | - | - |
| Oct-05 2021 | $0.00000000000000000019 | $0.00000000000000000018 | $0.00000000000000000019 | $0.00000000000000000018 | - | - |
| Oct-04 2021 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000018 | - | - |
| Oct-03 2021 | $0.00000000000000000018 | $0.00000000000000000018 | $0.00000000000000000019 | $0.00000000000000000018 | - | - |
| Oct-02 2021 | $0.00000000000000000018 | $0.00000000000000000017 | $0.00000000000000000019 | $0.00000000000000000018 | - | - |
| Oct-01 2021 | $0.00000000000000000018 | $0.00000000000000000016 | $0.00000000000000000018 | $0.00000000000000000016 | - | - |
| Sep-30 2021 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
| Sep-29 2021 | $0.00000000000000000016 | $0.00000000000000000014 | $0.00000000000000000016 | $0.00000000000000000014 | - | - |
| Sep-28 2021 | $0.00000000000000000014 | $0 | $0.00000000000000000015 | $0 | - | - |
| Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |