Cap Mercato $2.70T
1.17%
Volume 24o $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Little Bunny Rocket (LBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-19 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-18 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-17 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-16 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-15 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-14 2026 | $17,854,943,615,542 | $17,568,052,133,577 | $17,854,943,615,542 | $17,568,052,133,577 | - | - |
| Mar-13 2026 | $17,568,052,133,577 | $17,568,052,133,577 | $17,568,052,133,577 | $17,568,052,133,577 | - | - |
| Mar-12 2026 | $17,568,052,133,577 | $17,502,839,725,398 | $17,568,052,133,577 | $17,502,839,725,398 | - | - |
| Mar-11 2026 | $17,502,839,725,398 | $17,359,708,526,357 | $17,502,839,725,398 | $17,359,708,526,357 | - | - |
| Mar-10 2026 | $17,359,708,526,357 | $16,988,929,510,938 | $17,359,708,526,357 | $16,988,929,510,938 | $0 | - |
| Mar-09 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | - | - |
| Mar-08 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | - | - |
| Mar-07 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $17,621,049,094,987 | $17,621,049,094,987 | - | - |
| Mar-06 2026 | $17,621,049,094,987 | $17,621,049,094,987 | $17,902,244,810,010 | $17,902,244,810,010 | - | - |