Cap Mercato $2.27T
-5.87%
Volume 24o $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $184,989,063,620,820 | $184,989,063,620,820 | $192,176,529,007,640 | $190,233,237,278,870 | $10 | - |
Apr-29 2024 | $190,233,237,278,870 | $189,291,113,426,180 | $194,888,568,834,490 | $194,888,568,834,490 | $47 | - |
Apr-28 2024 | $194,888,568,834,490 | $190,145,062,124,360 | $194,888,568,834,490 | $190,145,062,124,360 | $4 | - |
Apr-27 2024 | $190,145,062,124,360 | $190,145,062,124,360 | $194,598,956,731,680 | $194,598,956,731,680 | $1 | - |
Apr-26 2024 | $194,598,956,731,680 | $194,598,956,731,680 | $198,968,088,367,940 | $198,968,088,367,940 | $8 | - |
Apr-25 2024 | $198,968,088,367,940 | $194,950,412,320,330 | $198,968,088,367,940 | $194,950,412,320,330 | $29 | - |
Apr-24 2024 | $194,950,412,320,330 | $194,950,412,320,330 | $197,428,804,942,960 | $196,143,336,254,900 | $1 | - |
Apr-23 2024 | $196,143,336,254,900 | $196,143,336,254,900 | $196,143,336,254,900 | $196,143,336,254,900 | $0 | - |
Apr-22 2024 | $195,957,482,256,790 | $187,760,695,300,630 | $195,957,482,256,790 | $187,760,695,300,630 | $23 | - |
Apr-21 2024 | $187,760,695,300,630 | $185,698,243,123,050 | $188,435,032,155,580 | $185,698,243,123,050 | $12 | - |
Apr-20 2024 | $185,698,243,123,050 | $180,975,564,677,090 | $185,698,243,123,050 | $180,975,564,677,090 | $10 | - |
Apr-19 2024 | $180,975,564,677,090 | $177,047,034,720,520 | $180,975,564,677,090 | $177,047,034,720,520 | $1 | - |
Apr-18 2024 | $177,047,034,720,520 | $177,047,034,720,520 | $177,476,900,720,010 | $177,476,900,720,010 | $65 | - |
Apr-17 2024 | $177,476,900,720,010 | $177,476,900,720,010 | $180,831,839,838,320 | $180,831,839,838,320 | $5 | - |
Apr-16 2024 | $180,831,839,838,320 | $180,831,839,838,320 | $180,831,839,838,320 | $180,831,839,838,320 | - | - |