Cap Mercado $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Moedas 26.189 +45
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $191,800,384,333,330 $188,686,984,780,880 $192,171,712,117,280 $188,686,984,780,880 $87 -
Mar-27 2024 $188,686,984,780,880 $188,435,674,310,580 $190,633,744,789,850 $189,053,234,042,120 $1 -
Mar-26 2024 $189,053,234,042,120 $189,053,234,042,120 $200,083,345,329,260 $200,083,345,329,260 $333 -
Mar-25 2024 $200,083,345,329,260 $188,457,080,072,240 $200,083,345,329,260 $188,457,080,072,240 $16 -
Mar-24 2024 $188,457,080,072,240 $187,190,515,371,050 $188,457,080,072,240 $187,190,515,371,050 $5 -
Mar-23 2024 $189,551,852,478,849 $181,464,870,603,770 $189,551,852,478,849 $181,464,870,603,770 $15 -
Mar-22 2024 $181,464,870,603,770 $181,464,870,603,770 $189,493,853,661,880 $189,493,853,661,880 $8 -
Mar-21 2024 $189,493,853,661,880 $186,894,263,206,240 $189,493,853,661,880 $186,894,263,206,240 $3 -
Mar-20 2024 $186,894,263,206,240 $170,144,521,782,230 $186,894,263,206,240 $173,058,949,305,120 $42 -
Mar-19 2024 $173,058,949,305,120 $173,058,949,305,120 $184,006,422,684,120 $184,006,422,684,120 $31 -
Mar-18 2024 $184,006,422,684,120 $184,006,422,684,120 $193,274,898,250,140 $193,274,898,250,140 $162 -
Mar-17 2024 $193,274,898,250,140 $192,480,049,986,060 $195,820,688,097,700 $192,480,049,986,060 $152 -
Mar-16 2024 $205,771,701,247,600 $197,962,797,263,180 $205,771,701,247,600 $197,962,797,263,180 $24 -
Mar-15 2024 $197,962,797,263,180 $194,368,292,259,800 $202,963,988,866,900 $202,963,988,866,900 $19 -
Mar-14 2024 $202,963,988,866,900 $198,019,248,390,910 $208,746,571,914,750 $208,340,833,901,789 $126 -

Análise histórica e de mercado do preço de Little Bunny Rocket (LBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 890 dias, a partir do dia 21-10-2021.