Cap Mercado $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Moedas
26.189
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $191,800,384,333,330 | $188,686,984,780,880 | $192,171,712,117,280 | $188,686,984,780,880 | $87 | - |
Mar-27 2024 | $188,686,984,780,880 | $188,435,674,310,580 | $190,633,744,789,850 | $189,053,234,042,120 | $1 | - |
Mar-26 2024 | $189,053,234,042,120 | $189,053,234,042,120 | $200,083,345,329,260 | $200,083,345,329,260 | $333 | - |
Mar-25 2024 | $200,083,345,329,260 | $188,457,080,072,240 | $200,083,345,329,260 | $188,457,080,072,240 | $16 | - |
Mar-24 2024 | $188,457,080,072,240 | $187,190,515,371,050 | $188,457,080,072,240 | $187,190,515,371,050 | $5 | - |
Mar-23 2024 | $189,551,852,478,849 | $181,464,870,603,770 | $189,551,852,478,849 | $181,464,870,603,770 | $15 | - |
Mar-22 2024 | $181,464,870,603,770 | $181,464,870,603,770 | $189,493,853,661,880 | $189,493,853,661,880 | $8 | - |
Mar-21 2024 | $189,493,853,661,880 | $186,894,263,206,240 | $189,493,853,661,880 | $186,894,263,206,240 | $3 | - |
Mar-20 2024 | $186,894,263,206,240 | $170,144,521,782,230 | $186,894,263,206,240 | $173,058,949,305,120 | $42 | - |
Mar-19 2024 | $173,058,949,305,120 | $173,058,949,305,120 | $184,006,422,684,120 | $184,006,422,684,120 | $31 | - |
Mar-18 2024 | $184,006,422,684,120 | $184,006,422,684,120 | $193,274,898,250,140 | $193,274,898,250,140 | $162 | - |
Mar-17 2024 | $193,274,898,250,140 | $192,480,049,986,060 | $195,820,688,097,700 | $192,480,049,986,060 | $152 | - |
Mar-16 2024 | $205,771,701,247,600 | $197,962,797,263,180 | $205,771,701,247,600 | $197,962,797,263,180 | $24 | - |
Mar-15 2024 | $197,962,797,263,180 | $194,368,292,259,800 | $202,963,988,866,900 | $202,963,988,866,900 | $19 | - |
Mar-14 2024 | $202,963,988,866,900 | $198,019,248,390,910 | $208,746,571,914,750 | $208,340,833,901,789 | $126 | - |