時価総額 $2.28T
-5.12%
ボリューム24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
硬貨
26.908
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00000000018498906362082 | $0.00000000018498906362082 | $0.00000000019217652900764 | $0.00000000019023323727887 | $10 | - |
Apr-29 2024 | $0.00000000019023323727887 | $0.00000000018929111342618 | $0.00000000019488856883449 | $0.00000000019488856883449 | $47 | - |
Apr-28 2024 | $0.00000000019488856883449 | $0.00000000019014506212436 | $0.00000000019488856883449 | $0.00000000019014506212436 | $4 | - |
Apr-27 2024 | $0.00000000019014506212436 | $0.00000000019014506212436 | $0.00000000019459895673168 | $0.00000000019459895673168 | $1 | - |
Apr-26 2024 | $0.00000000019459895673168 | $0.00000000019459895673168 | $0.00000000019896808836794 | $0.00000000019896808836794 | $8 | - |
Apr-25 2024 | $0.00000000019896808836794 | $0.00000000019495041232033 | $0.00000000019896808836794 | $0.00000000019495041232033 | $29 | - |
Apr-24 2024 | $0.00000000019495041232033 | $0.00000000019495041232033 | $0.00000000019742880494296 | $0.0000000001961433362549 | $1 | - |
Apr-23 2024 | $0.0000000001961433362549 | $0.0000000001961433362549 | $0.0000000001961433362549 | $0.0000000001961433362549 | $0 | - |
Apr-22 2024 | $0.00000000019595748225679 | $0.00000000018776069530063 | $0.00000000019595748225679 | $0.00000000018776069530063 | $23 | - |
Apr-21 2024 | $0.00000000018776069530063 | $0.00000000018569824312305 | $0.00000000018843503215558 | $0.00000000018569824312305 | $12 | - |
Apr-20 2024 | $0.00000000018569824312305 | $0.00000000018097556467709 | $0.00000000018569824312305 | $0.00000000018097556467709 | $10 | - |
Apr-19 2024 | $0.00000000018097556467709 | $0.00000000017704703472052 | $0.00000000018097556467709 | $0.00000000017704703472052 | $1 | - |
Apr-18 2024 | $0.00000000017704703472052 | $0.00000000017704703472052 | $0.00000000017747690072001 | $0.00000000017747690072001 | $65 | - |
Apr-17 2024 | $0.00000000017747690072001 | $0.00000000017747690072001 | $0.00000000018083183983832 | $0.00000000018083183983832 | $5 | - |
Apr-16 2024 | $0.00000000018083183983832 | $0.00000000018083183983832 | $0.00000000018083183983832 | $0.00000000018083183983832 | - | - |