Cap Mercado $2.49T 5.27%
Volumen 24h $225.10B 12.01%
BTC % 51.55% 0.64%
ETH % 14.96% -1.47%
Monedas 26.690 +27
Exchanges 885
Ultima actualización 9 Segundos atrás
Little Bunny Rocket LBR

Precios Históricos de Little Bunny Rocket (LBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $177,047,034,720,520 $177,047,034,720,520 $177,476,900,720,010 $177,476,900,720,010 $65 -
Apr-17 2024 $177,476,900,720,010 $177,476,900,720,010 $180,831,839,838,320 $180,831,839,838,320 $5 -
Apr-16 2024 $180,831,839,838,320 $180,831,839,838,320 $180,831,839,838,320 $180,831,839,838,320 - -
Apr-15 2024 $180,831,839,838,320 $179,522,589,692,070 $180,831,839,838,320 $179,522,589,692,070 $10 -
Apr-14 2024 $179,522,589,692,070 $179,522,589,692,070 $189,077,589,109,740 $189,077,589,109,740 $7 -
Apr-13 2024 $189,077,589,109,740 $189,077,589,109,740 $195,383,770,476,270 $194,665,746,491,490 $2 -
Apr-12 2024 $194,665,746,491,490 $190,174,044,146,820 $202,883,503,894,230 $190,174,044,146,820 $209 -
Apr-11 2024 $190,174,044,146,820 $190,174,044,146,820 $190,174,044,146,820 $190,174,044,146,820 - -
Apr-10 2024 $190,174,044,146,820 $190,174,044,146,820 $190,174,044,146,820 $190,174,044,146,820 $2 -
Apr-09 2024 $190,335,774,626,820 $190,335,774,626,820 $192,501,504,696,210 $192,501,504,696,210 $23 -
Apr-08 2024 $192,501,504,696,210 $189,943,579,425,210 $192,501,504,696,210 $189,943,579,425,210 $1 -
Apr-07 2024 $189,943,579,425,210 $189,943,579,425,210 $189,943,579,425,210 $189,943,579,425,210 - -
Apr-06 2024 $189,943,579,425,210 $182,669,694,312,260 $189,943,579,425,210 $182,669,694,312,260 $12 -
Apr-05 2024 $182,669,694,312,260 $182,669,694,312,260 $182,669,694,312,260 $182,669,694,312,260 - -
Apr-04 2024 $182,669,694,312,260 $182,669,694,312,260 $182,669,694,312,260 $182,669,694,312,260 - -

Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 911 días, desde el día 21-10-2021.