Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Little Bunny Rocket (LBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-19 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-18 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-17 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-16 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-15 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-14 2026 | $17,854,943,615,542 | $17,568,052,133,577 | $17,854,943,615,542 | $17,568,052,133,577 | - | - |
| Mar-13 2026 | $17,568,052,133,577 | $17,568,052,133,577 | $17,568,052,133,577 | $17,568,052,133,577 | - | - |
| Mar-12 2026 | $17,568,052,133,577 | $17,502,839,725,398 | $17,568,052,133,577 | $17,502,839,725,398 | - | - |
| Mar-11 2026 | $17,502,839,725,398 | $17,359,708,526,357 | $17,502,839,725,398 | $17,359,708,526,357 | - | - |
| Mar-10 2026 | $17,359,708,526,357 | $16,988,929,510,938 | $17,359,708,526,357 | $16,988,929,510,938 | $0 | - |
| Mar-09 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | - | - |
| Mar-08 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | - | - |
| Mar-07 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $17,621,049,094,987 | $17,621,049,094,987 | - | - |
| Mar-06 2026 | $17,621,049,094,987 | $17,621,049,094,987 | $17,902,244,810,010 | $17,902,244,810,010 | - | - |