시가총액 $2.34T
-5.71%
볼륨 24시간 $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00000000019023323727887 | $0.00000000018929111342618 | $0.00000000019488856883449 | $0.00000000019488856883449 | $47 | - |
Apr-28 2024 | $0.00000000019488856883449 | $0.00000000019014506212436 | $0.00000000019488856883449 | $0.00000000019014506212436 | $4 | - |
Apr-27 2024 | $0.00000000019014506212436 | $0.00000000019014506212436 | $0.00000000019459895673168 | $0.00000000019459895673168 | $1 | - |
Apr-26 2024 | $0.00000000019459895673168 | $0.00000000019459895673168 | $0.00000000019896808836794 | $0.00000000019896808836794 | $8 | - |
Apr-25 2024 | $0.00000000019896808836794 | $0.00000000019495041232033 | $0.00000000019896808836794 | $0.00000000019495041232033 | $29 | - |
Apr-24 2024 | $0.00000000019495041232033 | $0.00000000019495041232033 | $0.00000000019742880494296 | $0.0000000001961433362549 | $1 | - |
Apr-23 2024 | $0.0000000001961433362549 | $0.0000000001961433362549 | $0.0000000001961433362549 | $0.0000000001961433362549 | $0 | - |
Apr-22 2024 | $0.00000000019595748225679 | $0.00000000018776069530063 | $0.00000000019595748225679 | $0.00000000018776069530063 | $23 | - |
Apr-21 2024 | $0.00000000018776069530063 | $0.00000000018569824312305 | $0.00000000018843503215558 | $0.00000000018569824312305 | $12 | - |
Apr-20 2024 | $0.00000000018569824312305 | $0.00000000018097556467709 | $0.00000000018569824312305 | $0.00000000018097556467709 | $10 | - |
Apr-19 2024 | $0.00000000018097556467709 | $0.00000000017704703472052 | $0.00000000018097556467709 | $0.00000000017704703472052 | $1 | - |
Apr-18 2024 | $0.00000000017704703472052 | $0.00000000017704703472052 | $0.00000000017747690072001 | $0.00000000017747690072001 | $65 | - |
Apr-17 2024 | $0.00000000017747690072001 | $0.00000000017747690072001 | $0.00000000018083183983832 | $0.00000000018083183983832 | $5 | - |
Apr-16 2024 | $0.00000000018083183983832 | $0.00000000018083183983832 | $0.00000000018083183983832 | $0.00000000018083183983832 | - | - |
Apr-15 2024 | $0.00000000018083183983832 | $0.00000000017952258969207 | $0.00000000018083183983832 | $0.00000000017952258969207 | $10 | - |