Cap Marché $2.49T
0.23%
Volume 24h $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $194,598,956,731,680 | $194,598,956,731,680 | $198,968,088,367,940 | $198,968,088,367,940 | $8 | - |
Apr-25 2024 | $198,968,088,367,940 | $194,950,412,320,330 | $198,968,088,367,940 | $194,950,412,320,330 | $29 | - |
Apr-24 2024 | $194,950,412,320,330 | $194,950,412,320,330 | $197,428,804,942,960 | $196,143,336,254,900 | $1 | - |
Apr-23 2024 | $196,143,336,254,900 | $196,143,336,254,900 | $196,143,336,254,900 | $196,143,336,254,900 | $0 | - |
Apr-22 2024 | $195,957,482,256,790 | $187,760,695,300,630 | $195,957,482,256,790 | $187,760,695,300,630 | $23 | - |
Apr-21 2024 | $187,760,695,300,630 | $185,698,243,123,050 | $188,435,032,155,580 | $185,698,243,123,050 | $12 | - |
Apr-20 2024 | $185,698,243,123,050 | $180,975,564,677,090 | $185,698,243,123,050 | $180,975,564,677,090 | $10 | - |
Apr-19 2024 | $180,975,564,677,090 | $177,047,034,720,520 | $180,975,564,677,090 | $177,047,034,720,520 | $1 | - |
Apr-18 2024 | $177,047,034,720,520 | $177,047,034,720,520 | $177,476,900,720,010 | $177,476,900,720,010 | $65 | - |
Apr-17 2024 | $177,476,900,720,010 | $177,476,900,720,010 | $180,831,839,838,320 | $180,831,839,838,320 | $5 | - |
Apr-16 2024 | $180,831,839,838,320 | $180,831,839,838,320 | $180,831,839,838,320 | $180,831,839,838,320 | - | - |
Apr-15 2024 | $180,831,839,838,320 | $179,522,589,692,070 | $180,831,839,838,320 | $179,522,589,692,070 | $10 | - |
Apr-14 2024 | $179,522,589,692,070 | $179,522,589,692,070 | $189,077,589,109,740 | $189,077,589,109,740 | $7 | - |
Apr-13 2024 | $189,077,589,109,740 | $189,077,589,109,740 | $195,383,770,476,270 | $194,665,746,491,490 | $2 | - |
Apr-12 2024 | $194,665,746,491,490 | $190,174,044,146,820 | $202,883,503,894,230 | $190,174,044,146,820 | $209 | - |