Market Cap $2.70T
1.37%
Volume 24h $329.99B
41.75%
BTC % 54.87%
0.03%
ETH % 10.35%
1.44%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000000017854943615542 | $0.000000000017854943615542 | $0.000000000017854943615542 | $0.000000000017854943615542 | - | - |
| Mar-19 2026 | $0.000000000017854943615542 | $0.000000000017854943615542 | $0.000000000017854943615542 | $0.000000000017854943615542 | - | - |
| Mar-18 2026 | $0.000000000017854943615542 | $0.000000000017854943615542 | $0.000000000017854943615542 | $0.000000000017854943615542 | - | - |
| Mar-17 2026 | $0.000000000017854943615542 | $0.000000000017854943615542 | $0.000000000017854943615542 | $0.000000000017854943615542 | - | - |
| Mar-16 2026 | $0.000000000017854943615542 | $0.000000000017854943615542 | $0.000000000017854943615542 | $0.000000000017854943615542 | - | - |
| Mar-15 2026 | $0.000000000017854943615542 | $0.000000000017854943615542 | $0.000000000017854943615542 | $0.000000000017854943615542 | - | - |
| Mar-14 2026 | $0.000000000017854943615542 | $0.000000000017568052133577 | $0.000000000017854943615542 | $0.000000000017568052133577 | - | - |
| Mar-13 2026 | $0.000000000017568052133577 | $0.000000000017568052133577 | $0.000000000017568052133577 | $0.000000000017568052133577 | - | - |
| Mar-12 2026 | $0.000000000017568052133577 | $0.000000000017502839725398 | $0.000000000017568052133577 | $0.000000000017502839725398 | - | - |
| Mar-11 2026 | $0.000000000017502839725398 | $0.000000000017359708526357 | $0.000000000017502839725398 | $0.000000000017359708526357 | - | - |
| Mar-10 2026 | $0.000000000017359708526357 | $0.000000000016988929510938 | $0.000000000017359708526357 | $0.000000000016988929510938 | $0 | - |
| Mar-09 2026 | $0.000000000016988929510938 | $0.000000000016988929510938 | $0.000000000016988929510938 | $0.000000000016988929510938 | - | - |
| Mar-08 2026 | $0.000000000016988929510938 | $0.000000000016988929510938 | $0.000000000016988929510938 | $0.000000000016988929510938 | - | - |
| Mar-07 2026 | $0.000000000016988929510938 | $0.000000000016988929510938 | $0.000000000017621049094987 | $0.000000000017621049094987 | - | - |
| Mar-06 2026 | $0.000000000017621049094987 | $0.000000000017621049094987 | $0.00000000001790224481001 | $0.00000000001790224481001 | - | - |