Market Cap $2.39T
-2.44%
Volume 24h $196.95B
-4.01%
BTC % 51.04%
-0.96%
ETH % 15.22%
0.26%
Coins
26.663
+25
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00000000017747690072001 | $0.00000000017747690072001 | $0.00000000018083183983832 | $0.00000000018083183983832 | $5 | - |
Apr-16 2024 | $0.00000000018083183983832 | $0.00000000018083183983832 | $0.00000000018083183983832 | $0.00000000018083183983832 | - | - |
Apr-15 2024 | $0.00000000018083183983832 | $0.00000000017952258969207 | $0.00000000018083183983832 | $0.00000000017952258969207 | $10 | - |
Apr-14 2024 | $0.00000000017952258969207 | $0.00000000017952258969207 | $0.00000000018907758910974 | $0.00000000018907758910974 | $7 | - |
Apr-13 2024 | $0.00000000018907758910974 | $0.00000000018907758910974 | $0.00000000019538377047627 | $0.00000000019466574649149 | $2 | - |
Apr-12 2024 | $0.00000000019466574649149 | $0.00000000019017404414682 | $0.00000000020288350389423 | $0.00000000019017404414682 | $209 | - |
Apr-11 2024 | $0.00000000019017404414682 | $0.00000000019017404414682 | $0.00000000019017404414682 | $0.00000000019017404414682 | - | - |
Apr-10 2024 | $0.00000000019017404414682 | $0.00000000019017404414682 | $0.00000000019017404414682 | $0.00000000019017404414682 | $2 | - |
Apr-09 2024 | $0.00000000019033577462682 | $0.00000000019033577462682 | $0.00000000019250150469621 | $0.00000000019250150469621 | $23 | - |
Apr-08 2024 | $0.00000000019250150469621 | $0.00000000018994357942521 | $0.00000000019250150469621 | $0.00000000018994357942521 | $1 | - |
Apr-07 2024 | $0.00000000018994357942521 | $0.00000000018994357942521 | $0.00000000018994357942521 | $0.00000000018994357942521 | - | - |
Apr-06 2024 | $0.00000000018994357942521 | $0.00000000018266969431226 | $0.00000000018994357942521 | $0.00000000018266969431226 | $12 | - |
Apr-05 2024 | $0.00000000018266969431226 | $0.00000000018266969431226 | $0.00000000018266969431226 | $0.00000000018266969431226 | - | - |
Apr-04 2024 | $0.00000000018266969431226 | $0.00000000018266969431226 | $0.00000000018266969431226 | $0.00000000018266969431226 | - | - |
Apr-03 2024 | $0.00000000018266969431226 | $0.00000000018266969431226 | $0.00000000018266969431226 | $0.00000000018266969431226 | - | - |