Cap Mercato $2.27T -3.02%
Volume 24o $194.60B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Litecoinz LTZ

Prezzo storico di Litecoinz (LTZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00321545 $0.00258441 $0.00321545 $0.00258441 $89 $108,431
May-18 2022 $0.00259032 $0.00258959 $0.00358289 $0.00273926 $59 $87,346
May-17 2022 $0.00274106 $0.00270566 $0.00420712 $0.00328479 $159 $92,410
May-16 2022 $0.00328669 $0.00321978 $0.00344254 $0.00344254 $53 $110,785
May-15 2022 $0.00344336 $0.00325338 $0.00433723 $0.00360782 $46 $116,041
May-14 2022 $0.0036088 $0.00264443 $0.00442697 $0.00322062 $238 $121,589
May-13 2022 $0.00321967 $0.00316595 $0.003396 $0.00319145 $217 $108,456
May-12 2022 $0.00319964 $0.00261152 $0.00344772 $0.00264501 $141 $107,760
May-10 2022 $0.00217768 $0.0020929 $0.00218025 $0.0021153 - $73,299
May-09 2022 $0.00212566 $0.00211908 $0.00239271 $0.00238629 - $71,547
May-08 2022 $0.00237987 $0.00237586 $0.00283323 $0.00283323 - $80,087
May-07 2022 $0.00283599 $0.00280346 $0.00288792 $0.00287158 $3 $95,417
May-06 2022 $0.00287721 $0.002837 $0.00292552 $0.0029239 - $96,780
May-05 2022 $0.00292333 $0.00286604 $0.00316849 $0.00316801 - $98,316
May-02 2022 $0.00309243 $0.00306596 $0.00311526 $0.00306596 $18 $103,918

Analisi storica e di mercato del prezzo di Litecoinz (LTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 964 giorni, dal giorno 11-09-2021.