시가총액 $2.58T
0.36%
볼륨 24시간 $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
코인
34.665
거래소
883
실시간
Litecoinz (LTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Litecoinz (LTZ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 964 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00321545 | $0.00258441 | $0.00321545 | $0.00258441 | $89 | $108,431 |
| May-18 2022 | $0.00259032 | $0.00258959 | $0.00358289 | $0.00273926 | $59 | $87,346 |
| May-17 2022 | $0.00274106 | $0.00270566 | $0.00420712 | $0.00328479 | $159 | $92,410 |
| May-16 2022 | $0.00328669 | $0.00321978 | $0.00344254 | $0.00344254 | $53 | $110,785 |
| May-15 2022 | $0.00344336 | $0.00325338 | $0.00433723 | $0.00360782 | $46 | $116,041 |
| May-14 2022 | $0.0036088 | $0.00264443 | $0.00442697 | $0.00322062 | $238 | $121,589 |
| May-13 2022 | $0.00321967 | $0.00316595 | $0.003396 | $0.00319145 | $217 | $108,456 |
| May-12 2022 | $0.00319964 | $0.00261152 | $0.00344772 | $0.00264501 | $141 | $107,760 |
| May-10 2022 | $0.00217768 | $0.0020929 | $0.00218025 | $0.0021153 | - | $73,299 |
| May-09 2022 | $0.00212566 | $0.00211908 | $0.00239271 | $0.00238629 | - | $71,547 |
| May-08 2022 | $0.00237987 | $0.00237586 | $0.00283323 | $0.00283323 | - | $80,087 |
| May-07 2022 | $0.00283599 | $0.00280346 | $0.00288792 | $0.00287158 | $3 | $95,417 |
| May-06 2022 | $0.00287721 | $0.002837 | $0.00292552 | $0.0029239 | - | $96,780 |
| May-05 2022 | $0.00292333 | $0.00286604 | $0.00316849 | $0.00316801 | - | $98,316 |
| May-02 2022 | $0.00309243 | $0.00306596 | $0.00311526 | $0.00306596 | $18 | $103,918 |