Cap Mercato $2.33T 3.18%
Volume 24o $182.30B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Monete 26.942 +25
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Litedex LDX

Prezzo storico di Litedex (LDX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-18 2022 $0.00610028 $0.00610028 $0.00610028 $0.00610028 - -
Dec-17 2022 $0.00610028 $0.00610028 $0.00610028 $0.00610028 - -
Dec-16 2022 $0.00610028 $0.00610028 $0.00610028 $0.00610028 - -
Dec-15 2022 $0.00610028 $0.00610028 $0.00610028 $0.00610028 - -
Dec-14 2022 $0.00610028 $0.00610028 $0.00610028 $0.00610028 - -
Dec-13 2022 $0.00610028 $0.00610028 $0.00610028 $0.00610028 - -
Dec-12 2022 $0.00610028 $0.0057002 $0.00730058 $0.00630053 - -
Dec-11 2022 $0.00630049 $0.00530025 $0.00740053 $0.00700023 $200 -
Dec-10 2022 $0.00700031 $0.00680017 $0.00730064 $0.00700042 $297 -
Dec-09 2022 $0.00700039 $0.00680046 $0.00770107 $0.00770092 $329 -
Dec-08 2022 $0.00770097 $0.00700026 $0.00770103 $0.00750011 $196 -
Dec-07 2022 $0.00750001 $0.00540036 $0.00770077 $0.00750049 $423 -
Dec-06 2022 $0.00750057 $0.00750027 $0.00890081 $0.00750057 $230 -
Dec-05 2022 $0.0075004 $0.0075003 $0.00900144 $0.00900112 $175 -
Dec-04 2022 $0.00900108 $0.00790017 $0.00900136 $0.00790048 $145 -

Analisi storica e di mercato del prezzo di Litedex (LDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 251 giorni, dal giorno 25-08-2023.