Cap Mercado $2.57T
0.66%
Volumen 24h $138.65B
1.26%
BTC % 50.71%
-0.73%
ETH % 15.23%
1.57%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
23 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
Meridian Network
18451
LOCKM
|
- | - | - | 0.21% |
30d 26.65%
60d 79.21%
90d -1.94%
|
Apert. $0.00859485
Min. $0.00859485
Máx. $0.00859485
|
- - | - |
|
|
| 18452 |
Merkle Network
18452
MERKLE
|
- | - | - | 0.03% |
30d -8.64%
60d -9.5%
90d -13.42%
|
Apert. $0.019888
Min. $0.019888
Máx. $0.019888
|
- - | - |
|
|
| 18453 |
Merlin
18453
MERL
|
- | -5.04% | -5.4% | -20.62% |
30d -4.86%
60d -66.45%
90d -99.74%
|
Apert. -
Min. -
Máx. $0.053359
|
- - | - |
|
|
| 18454 |
Merlin Coins
18454
MERC
|
- | - | - | - |
30d -13.23%
60d 7.27%
90d -20.27%
|
Apert. $0.0059
Min. $0.0059
Máx. $0.0059
|
- - | - |
|
|
| 18455 |
Mermaid
18455
MERMAID
|
- | - | - | 1.7% |
30d -29.72%
60d -36.88%
90d -69.3%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | - |
|
|
| 18456 |
Mermaid
18456
MERD
|
- | - | - | -0.51% |
30d -30.3%
60d -73.81%
90d -78.59%
|
Apert. $0.027885
Min. $0.027885
Máx. $0.027885
|
- - | - |
|
|
| 18457 |
Mero
18457
MERO
|
- | - | - | 3.2% |
30d -6.31%
60d -18.73%
90d -25.58%
|
Apert. $0.000004253
Min. $0.000004253
Máx. $0.000004253
|
- - | - |
|
|
| 18458 |
MeroeChain
18458
MRC
|
- | - | - | -0.62% |
30d -16.21%
60d -11.08%
90d 7.52%
|
Apert. $0.000008876
Min. $0.000008876
Máx. $0.000008876
|
- - | - |
|
|
| 18459 |
Merry Christmas Token
18459
MCT
|
- | - | - | -0.02% |
30d -78.65%
60d -87.53%
90d -87.53%
|
Apert. $0.0000432
Min. $0.0000432
Máx. $0.0000432
|
- - | - |
|
|
| 18460 |
MerryXRPmas
18460
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30d -53.03%
60d -53.03%
90d -53.03%
|
Apert. $0.000000542
Min. $0.000000542
Máx. $0.000000542
|
- - | - |
|
|
| 18461 |
MesChain
18461
MES
|
- | - | - | - |
30d -25.04%
60d -41.02%
90d 3.05%
|
Apert. $0.00012592
Min. $0.00012592
Máx. $0.00012592
|
- - | - |
|
|
| 18462 |
MESG
18462
MESG
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.00585881
Min. $0.00585881
Máx. $0.00585881
|
- - | - |
|
|
| 18463 |
MeshBox
18463
MESH
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18464 |
Meshswap Protocol
18464
MESH
|
- | - | - | - |
30d -25.9%
60d -23.79%
90d -9.92%
|
Apert. $0.020005
Min. $0.020005
Máx. $0.020005
|
- - | - |
|
|
| 18465 |
MESSE TOKEN
18465
MESSE
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18466 |
MESSI COIN
18466
MESSI
|
- | - | - | 1.08% |
30d -5.35%
60d 24.19%
90d -25.82%
|
Apert. $0.00079524
Min. $0.00079524
Máx. $0.00079524
|
- - | - |
|
|
| 18467 |
MessiahDoge
18467
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30d -79.35%
60d -79.35%
90d -79.35%
|
Apert. $0.00081553
Min. $0.00081553
Máx. $0.00081553
|
- - | - |
|
|
| 18468 |
Meta Age of Empires
18468
MAOE
|
- | - | - | - |
30d -40.8%
60d -81.37%
90d -88.41%
|
Apert. $0.00030511
Min. $0.00030511
Máx. $0.00030511
|
- - | - |
|
|
| 18469 |
Meta Apes
18469
MAPES
|
- | - | - | -1.06% |
30d -36.29%
60d -83.71%
90d -83.03%
|
Apert. $0.00009326
Min. $0.00009326
Máx. $0.00009326
|
- - | - |
|
|
| 18470 |
Meta Basket VR
18470
MBALL
|
- | - | - | 1.96% |
30d 30.75%
60d -97.77%
90d -97.97%
|
Apert. $0.00016507
Min. $0.00016507
Máx. $0.00016507
|
- - | - |
|
|
| 18471 |
Meta Billionaires Club
18471
METABC
|
- | -11.08% | -8.3% | 65.47% |
30d -23.22%
60d -93.92%
90d -93.92%
|
Apert. $0.00025625
Min. $0.00023615
Máx. $0.00030702
|
- - | - |
|
|
| 18472 |
Meta Brawl
18472
BRAWL
|
- | - | - | 5.96% |
30d -31.93%
60d -40.28%
90d -43.8%
|
Apert. $0.00057169
Min. $0.00057169
Máx. $0.00057169
|
- - | - |
|
|
| 18473 |
Meta BSC
18473
METABSC
|
- | - | - | -0.17% |
30d -4.43%
60d -10.55%
90d -13.47%
|
Apert. $0.000000074
Min. $0.000000074
Máx. $0.000000074
|
- - | - |
|
|
| 18474 |
Meta Business
18474
MEFI
|
- | - | - | -0.05% |
30d -64.34%
60d -52.31%
90d -48.66%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | - |
|
|
| 18475 |
Meta Capital
18475
MCAP
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00009147
Min. $0.00009147
Máx. $0.00009147
|
- - | - |
|
|
| 18476 |
Meta Car
18476
META CAR
|
- | - | - | -4.5% |
30d -38.99%
60d -57.74%
90d -72.22%
|
Apert. $0.000000626
Min. $0.000000626
Máx. $0.000000626
|
- - | - |
|
|
| 18477 |
Meta Cat
18477
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30d -97.49%
60d -97.85%
90d -97.85%
|
Apert. $0.000000119
Min. $0.000000107
Máx. $0.000000121
|
- - | - |
|
|
| 18478 |
Meta City
18478
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30d 646.95%
60d 646.95%
90d 646.95%
|
Apert. $0.0000000219
Min. $0.000000006
Máx. $0.0000000219
|
- - | - |
|
|
| 18479 |
Meta Cloth
18479
META CLOTH
|
- | - | - | -0.14% |
30d -29.95%
60d -62.02%
90d -75.07%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18480 |
Meta Club
18480
CLUB
|
- | - | - | -4.09% |
30d -9.88%
60d -89.68%
90d -97.03%
|
Apert. $0.000003629
Min. $0.000003629
Máx. $0.000003629
|
- - | - |
|
|
| 18481 |
Meta Course
18481
COURSE
|
- | - | - | 1% |
30d -6.37%
60d -4.48%
90d -10.06%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18482 |
Meta Decentraland
18482
MDL
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00007655
Min. $0.00007655
Máx. $0.00007655
|
- - | - |
|
|
| 18483 |
Meta Dragon City
18483
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30d -77.25%
60d -77.25%
90d -77.25%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18484 |
Meta Farmer Finance
18484
MFF
|
- | - | - | -2.57% |
30d 19.61%
60d 52.92%
90d -21.19%
|
Apert. $0.00015448
Min. $0.00015448
Máx. $0.00015448
|
- - | - |
|
|
| 18485 |
Meta Floki
18485
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30d -93.15%
60d -93.15%
90d -93.15%
|
Apert. $0.000001026
Min. $0.000000949
Máx. $0.00000103
|
- - | - |
|
|
| 18486 |
Meta Floki Inu
18486
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30d -90.58%
60d -90.58%
90d -90.58%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18487 |
Meta FPS
18487
MFPS
|
$0.000721 | - | - | 6.09% |
30d -26.7%
60d 0.23%
90d -10.13%
|
Apert. $0.00072125
Min. $0.00072125
Máx. $0.00072125
|
- - | - |
|
|
| 18488 |
Meta Game City
18488
MECI
|
$0.346031 | -0.46% | -0.29% | 3.38% |
30d -2.46%
60d 43.65%
90d 14.93%
|
Apert. $0.346328
Min. $0.344344
Máx. $0.349007
|
- - | - |
|
|
| 18489 |
Meta Game Token
18489
MGT
|
- | - | - | - |
30d -97.88%
60d -73.3%
90d 34.35%
|
Apert. $0.000000866
Min. $0.000000866
Máx. $0.000000866
|
- - | - |
|
|
| 18490 |
META Gaming
18490
RMG
|
- | - | - | - |
30d 162.61%
60d -40.77%
90d -40.61%
|
Apert. $0.000000082
Min. $0.000000082
Máx. $0.000000082
|
- - | - |
|
|
| 18491 |
META GROW
18491
META
|
- | -0.13% | -24.71% | -85.34% |
30d -98.24%
60d -84.7%
90d -84.7%
|
Apert. $0.00009655
Min. $0.00007095
Máx. $0.00009975
|
- - | - |
|
|
| 18492 |
Meta Hangry Games
18492
MHG
|
- | - | - | -1.7% |
30d -80.79%
60d -83.32%
90d -85.19%
|
Apert. $0.000000038
Min. $0.000000038
Máx. $0.000000038
|
- - | - |
|
|
| 18493 |
Meta House
18493
META HOUSE
|
- | - | - | -0.79% |
30d 25.7%
60d -42.07%
90d -77.47%
|
Apert. $0.00047938
Min. $0.00047938
Máx. $0.00047938
|
- - | - |
|
|
| 18494 |
Meta Inu
18494
METAINU
|
- | - | - | -2.6% |
30d 29.96%
60d 39.88%
90d 41.48%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18495 |
Meta Inu Token
18495
METAITK
|
- | - | - | -8.07% |
30d 18.69%
60d 31.14%
90d -21.54%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18496 |
Meta Islands
18496
IGO
|
- | - | - | - |
30d -27.05%
60d -17.59%
90d -30.73%
|
Apert. $0.056094
Min. $0.056094
Máx. $0.056094
|
- - | - |
|
|
| 18497 |
Meta Knight
18497
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30d -83.11%
60d -83.11%
90d -83.11%
|
Apert. $0.117897
Min. $0.10313
Máx. $0.117897
|
- - | - |
|
|
| 18498 |
META LAND
18498
VML
|
- | -1.42% | -16.79% | -90.86% |
30d -90.86%
60d -90.86%
90d -90.86%
|
Apert. $0.00016828
Min. $0.00013878
Máx. $0.00016893
|
- - | - |
|
|
| 18499 |
Meta Legends
18499
METAL
|
- | -11.38% | -98.49% | -96.87% |
30d -96.87%
60d -96.87%
90d -96.87%
|
Apert. $0.000000003
Min. -
Máx. $0.000000009
|
- - | - |
|
|
| 18500 |
Meta Masters Guild
18500
MEMAG
|
- | - | - | -83.85% |
30d -84.52%
60d -89.79%
90d -85.06%
|
Apert. $0.00068905
Min. $0.00068905
Máx. $0.00068905
|
- - | - |
|
26.776 Monedas Monitoreadas - Página 370 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.