Cap Mercado $2.43T
3.65%
Volumen 24h $176.83B
-7.11%
BTC % 51.37%
0.48%
ETH % 15.13%
-0.79%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Litecoin Cash (LCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00739764 | $0.00570942 | $0.00739764 | $0.00573204 | $277 | $5,914,055 |
| Apr-16 2024 | $0.00574036 | $0.00557015 | $0.00574933 | $0.00571003 | - | $4,588,957 |
| Apr-15 2024 | $0.00571232 | $0.00565683 | $0.00732452 | $0.00592831 | $133 | $4,566,349 |
| Apr-14 2024 | $0.00587986 | $0.00560725 | $0.00587986 | $0.00577186 | - | $4,700,068 |
| Apr-13 2024 | $0.00587477 | $0.0055934 | $0.00610991 | $0.00603737 | $13 | $4,695,803 |
| Apr-12 2024 | $0.00602016 | $0.00599345 | $0.00709734 | $0.0070301 | $7 | $4,811,849 |
| Apr-11 2024 | $0.0070136 | $0.00634798 | $0.00708739 | $0.00634798 | $56 | $5,605,675 |
| Apr-10 2024 | $0.00636148 | $0.00609787 | $0.00636148 | $0.00623052 | $1 | $5,084,275 |
| Apr-09 2024 | $0.00622395 | $0.00568477 | $0.00705968 | $0.00644915 | $90 | $4,974,176 |
| Apr-08 2024 | $0.00646236 | $0.00578092 | $0.00799332 | $0.00624373 | $412 | $5,164,492 |
| Apr-07 2024 | $0.00624495 | $0.006213 | $0.00768536 | $0.006213 | $208 | $4,990,556 |
| Apr-06 2024 | $0.00623296 | $0.00609706 | $0.00752912 | $0.0061055 | $1,291 | $4,980,775 |
| Apr-05 2024 | $0.00610581 | $0.00602116 | $0.00749204 | $0.00683695 | $86 | $4,878,948 |
| Apr-04 2024 | $0.00682458 | $0.00541128 | $0.00682458 | $0.00595393 | $20 | $5,453,070 |
| Apr-03 2024 | $0.00596303 | $0.00528156 | $0.0059781 | $0.00589919 | $53 | $4,764,462 |