Cap Mercado $2.76T
-1.52%
Volumen 24h $131.92B
-45.96%
BTC % 56.51%
-0.05%
ETH % 9.5%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Litecoin Cash (LCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00237136 | $0.00236945 | $0.00244331 | $0.00244089 | $0 | - |
| May-14 2026 | $0.00243686 | $0.00237226 | $0.00245341 | $0.00238307 | $12 | - |
| May-13 2026 | $0.00238039 | $0.00236613 | $0.00243517 | $0.00241287 | $0 | - |
| May-12 2026 | $0.00241767 | $0.00240852 | $0.00244872 | $0.00244872 | $1 | - |
| May-11 2026 | $0.00244945 | $0.00241793 | $0.00245657 | $0.0024456 | $1 | - |
| May-10 2026 | $0.0024678 | $0.00241789 | $0.0024678 | $0.00242068 | $7 | - |
| May-09 2026 | $0.00242035 | $0.00240457 | $0.002426 | $0.00240457 | $0 | - |
| May-08 2026 | $0.00240708 | $0.00237977 | $0.00241048 | $0.00240203 | $4 | - |
| May-07 2026 | $0.00239724 | $0.00239169 | $0.00325914 | $0.00243973 | $583 | - |
| May-06 2026 | $0.00243694 | $0.00243125 | $0.0024799 | $0.00243125 | $5 | - |
| May-05 2026 | $0.00243307 | $0.00239781 | $0.00244807 | $0.00239781 | $1 | - |
| May-04 2026 | $0.00239703 | $0.00235043 | $0.00241262 | $0.00235206 | $4 | - |
| May-03 2026 | $0.00236823 | $0.00234365 | $0.00314755 | $0.00235727 | $43 | - |
| May-02 2026 | $0.00236169 | $0.00234227 | $0.00236169 | $0.00234584 | $3 | - |
| May-01 2026 | $0.00234222 | $0.00229451 | $0.00235748 | $0.00229451 | $0 | - |