時価総額 $2.82T
1.46%
ボリューム24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00232758 | $0.00231829 | $0.00233371 | $0.00232258 | $3 | - |
| Apr-24 2026 | $0.00232191 | $0.00232191 | $0.00235238 | $0.00235213 | $2 | - |
| Apr-23 2026 | $0.00234394 | $0.00232149 | $0.00235469 | $0.00234745 | $1 | - |
| Apr-22 2026 | $0.00235553 | $0.00228633 | $0.00237511 | $0.00229308 | $2 | - |
| Apr-21 2026 | $0.00227489 | $0.0022571 | $0.00229698 | $0.00227606 | $0 | - |
| Apr-20 2026 | $0.00227263 | $0.00222464 | $0.00229221 | $0.00222464 | $14 | - |
| Apr-19 2026 | $0.0022177 | $0.00221647 | $0.00228169 | $0.0022722 | $4 | - |
| Apr-18 2026 | $0.00227517 | $0.00226906 | $0.00232093 | $0.00231653 | $0 | - |
| Apr-17 2026 | $0.00231099 | $0.00225137 | $0.00300003 | $0.00299947 | $1 | - |
| Apr-16 2026 | $0.00299988 | $0.00220811 | $0.00299988 | $0.00223623 | $17 | - |
| Apr-15 2026 | $0.00224188 | $0.00221054 | $0.00225029 | $0.00223472 | $4 | - |
| Apr-14 2026 | $0.00222561 | $0.00222216 | $0.00227025 | $0.00223166 | $26 | - |
| Apr-13 2026 | $0.00224368 | $0.00212104 | $0.00224368 | $0.00212669 | $4 | - |
| Apr-12 2026 | $0.00211798 | $0.00211798 | $0.00219242 | $0.00219085 | $1 | - |
| Apr-11 2026 | $0.0021946 | $0.00218193 | $0.00220586 | $0.00218677 | $3 | - |