時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Litecoin Cash (LCC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,007 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00234119 | $0.00233644 | $0.00235232 | $0.00234451 | $8 | - |
| May-16 2026 | $0.00234626 | $0.00233585 | $0.00237411 | $0.00237377 | $0 | - |
| May-15 2026 | $0.00237136 | $0.00236945 | $0.00244331 | $0.00244089 | $0 | - |
| May-14 2026 | $0.00243686 | $0.00237226 | $0.00245341 | $0.00238307 | $12 | - |
| May-13 2026 | $0.00238039 | $0.00236613 | $0.00243517 | $0.00241287 | $0 | - |
| May-12 2026 | $0.00241767 | $0.00240852 | $0.00244872 | $0.00244872 | $1 | - |
| May-11 2026 | $0.00244945 | $0.00241793 | $0.00245657 | $0.0024456 | $1 | - |
| May-10 2026 | $0.0024678 | $0.00241789 | $0.0024678 | $0.00242068 | $7 | - |
| May-09 2026 | $0.00242035 | $0.00240457 | $0.002426 | $0.00240457 | $0 | - |
| May-08 2026 | $0.00240708 | $0.00237977 | $0.00241048 | $0.00240203 | $4 | - |
| May-07 2026 | $0.00239724 | $0.00239169 | $0.00325914 | $0.00243973 | $583 | - |
| May-06 2026 | $0.00243694 | $0.00243125 | $0.0024799 | $0.00243125 | $5 | - |
| May-05 2026 | $0.00243307 | $0.00239781 | $0.00244807 | $0.00239781 | $1 | - |
| May-04 2026 | $0.00239703 | $0.00235043 | $0.00241262 | $0.00235206 | $4 | - |
| May-03 2026 | $0.00236823 | $0.00234365 | $0.00314755 | $0.00235727 | $43 | - |