시가총액 $2.25T
-5.67%
볼륨 24시간 $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
코인
26.908
+13
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00483292 | $0.00479098 | $0.00515391 | $0.0051022 | $73 | $3,865,498 |
| Apr-29 2024 | $0.00512375 | $0.00501303 | $0.00632324 | $0.00632008 | $19 | $4,098,016 |
| Apr-28 2024 | $0.00629327 | $0.00571194 | $0.00638325 | $0.00571194 | $289 | $5,033,294 |
| Apr-27 2024 | $0.00569744 | $0.0050273 | $0.00570447 | $0.0051007 | $89 | $4,556,663 |
| Apr-26 2024 | $0.00510812 | $0.00447909 | $0.00517489 | $0.00451494 | $13 | $4,085,142 |
| Apr-25 2024 | $0.00451683 | $0.00442324 | $0.00454876 | $0.00450199 | $13 | $3,612,166 |
| Apr-24 2024 | $0.00448365 | $0.00447938 | $0.00535304 | $0.00532778 | $11 | $3,585,491 |
| Apr-23 2024 | $0.00530199 | $0.00462154 | $0.00534403 | $0.0046823 | $232 | $4,239,726 |
| Apr-22 2024 | $0.00470637 | $0.00460784 | $0.00530109 | $0.00520727 | $20 | $3,763,327 |
| Apr-21 2024 | $0.00519678 | $0.00452162 | $0.00520205 | $0.00453842 | $26 | $4,155,287 |
| Apr-20 2024 | $0.00453277 | $0.0045235 | $0.00716885 | $0.00573644 | $1,314 | $3,624,212 |
| Apr-19 2024 | $0.00572407 | $0.00572407 | $0.00778798 | $0.00756611 | $13 | $4,576,537 |
| Apr-18 2024 | $0.00763211 | $0.00493214 | $0.00767523 | $0.00733446 | $922 | $6,101,767 |
| Apr-17 2024 | $0.00739764 | $0.00570942 | $0.00739764 | $0.00573204 | $277 | $5,914,055 |
| Apr-16 2024 | $0.00574036 | $0.00557015 | $0.00574933 | $0.00571003 | - | $4,588,957 |