시가총액 $2.06T
-0.45%
볼륨 24시간 $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
코인
34.665
거래소
204
실시간
Litecoin Cash (LCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Litecoin Cash (LCC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,007 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00234119 | $0.00233644 | $0.00235232 | $0.00234451 | $8 | - |
| May-16 2026 | $0.00234626 | $0.00233585 | $0.00237411 | $0.00237377 | $0 | - |
| May-15 2026 | $0.00237136 | $0.00236945 | $0.00244331 | $0.00244089 | $0 | - |
| May-14 2026 | $0.00243686 | $0.00237226 | $0.00245341 | $0.00238307 | $12 | - |
| May-13 2026 | $0.00238039 | $0.00236613 | $0.00243517 | $0.00241287 | $0 | - |
| May-12 2026 | $0.00241767 | $0.00240852 | $0.00244872 | $0.00244872 | $1 | - |
| May-11 2026 | $0.00244945 | $0.00241793 | $0.00245657 | $0.0024456 | $1 | - |
| May-10 2026 | $0.0024678 | $0.00241789 | $0.0024678 | $0.00242068 | $7 | - |
| May-09 2026 | $0.00242035 | $0.00240457 | $0.002426 | $0.00240457 | $0 | - |
| May-08 2026 | $0.00240708 | $0.00237977 | $0.00241048 | $0.00240203 | $4 | - |
| May-07 2026 | $0.00239724 | $0.00239169 | $0.00325914 | $0.00243973 | $583 | - |
| May-06 2026 | $0.00243694 | $0.00243125 | $0.0024799 | $0.00243125 | $5 | - |
| May-05 2026 | $0.00243307 | $0.00239781 | $0.00244807 | $0.00239781 | $1 | - |
| May-04 2026 | $0.00239703 | $0.00235043 | $0.00241262 | $0.00235206 | $4 | - |
| May-03 2026 | $0.00236823 | $0.00234365 | $0.00314755 | $0.00235727 | $43 | - |